Last update: 06.06.2023 18:25 (GMT+3)

Monthly statistics: May 2023

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Novaturas
Vilnius, Main List 		8.28 3.4000
Enefit Green
Tallinn, Main List 		3.24 4.8400
Harju Elekter Group
Tallinn, Main List 		3.00 5.1500
Latvijas Gāze
Riga, Secondary List 		2.86 8.6400
INDEXO
Riga, Main List 		2.46 14.6000
Pieno žvaigždės
Vilnius, Main List 		1.32 1.1500
Tallink Grupp
Tallinn, Main List 		1.23 0.5750
HansaMatrix
Riga, Main List 		1.20 8.4600
Invalda INVL
Vilnius, Secondary List 		0.89 11.3000
Arco Vara
Tallinn, Main List 		0.85 1.7850

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
VEF
Riga, Secondary List 		-19.61 4.1000
Nordic Fibreboard
Tallinn, Secondary List 		-17.86 1.1500
Apranga
Vilnius, Main List 		-12.88 2.5700
Pro Kapital Grupp
Tallinn, Main List 		-11.55 0.6280
Coop Pank
Tallinn, Main List 		-8.16 2.5900
DelfinGroup
Riga, Main List 		-7.69 1.3800
Vilkyškių pieninė
Vilnius, Main List 		-7.56 4.7700
Vilniaus baldai
Vilnius, Secondary List 		-7.46 6.2000
Tallinna Vesi
Tallinn, Main List 		-7.36 11.9500
Ekspress Grupp
Tallinn, Main List 		-7.32 1.5200

Main Events in the Market

Date Event Shortname Issuer Market
28.04.2023 - 17.05.2023 Public offering SAUNA Saunum Group TLN
02.05.2023 Government securities auction LTGCB13025B, LTGNB13025B Lietuvos Respublikos Vyriausybė VLN
03.05.2023 Initial listing/admission RTOB120029FA RATO kredito unija VLN
05.05.2023 Additional listing/admission MODE Modera TLN
08.05.2023 Government securities auction LTGCB24029B, LTGNB24029B Lietuvos Respublikos Vyriausybė VLN
08.05.2023 - 06.06.2023 Public offering GRB2G Grab2Go TLN
10.05.2023 Government securities auction LVGA035028A Valsts Kase / Treasury of Latvia RIG
10.05.2023 Additional listing/admission LHV1T LHV Group TLN
15.05.2023 Government securities auction LTGCB23027B, LTGNB23027B Lietuvos Respublikos Vyriausybė VLN
16.05.2023 Additional listing/admission CPA1T Coop Pank TLN
22.05.2023 Government securities auction LTGCB13025B, LTGNB13025B Lietuvos Respublikos Vyriausybė VLN
22.05.2023 - 02.06.2023 Public offering DGR1R DelfinGroup RIG
24.05.2023 Government securities auction LVGA000029A Valsts Kase / Treasury of Latvia RIG
29.05.2023 Government securities auction LTGCA212532A, LTGNA212532A Lietuvos Respublikos Vyriausybė VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,477.59 1,384.42 -1.39 6.73 1,274.13 21.10.2022 1,521.46 09.03.2023
OMXTGI 1,896.01 1,766.73 -0.40 7.32 1,653.75 21.10.2022 1,921.79 08.05.2023
OMXRGI 1,149.04 1,152.80 -0.52 -0.33 1,051.02 28.09.2022 1,206.06 06.02.2023
OMXVGI 1,007.28 947.14 -1.30 6.35 882.27 14.07.2022 1,020.87 08.03.2023

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 20 64390 3,066.19 1.16 24.41 -1.40 134.82 4,915.37 -0.76
Nasdaq Riga
19 11 3887 204.58 0.05 0.92 6.80 5.55 606.01 -0.01
Nasdaq Vilnius
21 24 24345 1,159.29 0.58 12.24 -17.65 73.98 4,852.33 -2.47
Total 55 92622 4,555.18 1.85 37.57 -7.19 214.34 10,373.72 -1.53

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 13 355 16.90 0.08 1.76 3.77 10.20 291.03 -13.85
Nasdaq Riga
19 17 22 1.16 0.00 0.06 -28.86 0.72 1,367.28 -16.41
Nasdaq Vilnius
21 34 8 0.38 0.01 0.13 94.78 1.32 9,383.44 1.30
Total 64 385 18.93 0.10 1.95 5.71 12.24 11,041.75 -1.73

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 46.97% 37.89%
LHV Pank 39.25% 33.88%
SEB group, consolidated 8.76% 13.25%
Orion Securities 1.20% 9.02%
Šiaulių Bankas  1.29% 2.16%
Instinet group, consolidated 0.90% 1.21%
Interactive Brokers Central Europe Zrt. 0.74% 1.16%
Luminor Bank AS 0.44% 0.53%
Signet Bank AS 0.10% 0.50%
Nordea Bank Abp 0.27% 0.30%
Others 0.08% 0.12%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 142.10 1.37 3130 1,629.52 4.34 2.5700 -12.88
Arco Vara TLN 18.54 0.18 846 90.14 0.24 1.7850 0.85
AUGA group VLN 99.47 0.96 1006 62.93 0.17 0.4330 -0.46
Baltika TLN 8.33 0.08 323 15.73 0.04 0.1540 0.65
Coop Pank TLN 264.80 2.55 7857 2,030.33 5.40 2.5900 -8.16
DelfinGroup RIG 62.54 0.60 2277 416.43 1.11 1.3800 -7.69
EfTEN Real Estate Fund TLN 216.40 2.09 1311 489.44 1.30 20.0000 -6.54
Ekspress Grupp TLN 46.81 0.45 719 43.73 0.12 1.5200 -7.32
Enefit Green TLN 1,279.10 12.33 12001 6,460.88 17.20 4.8400 3.24
Grigeo VLN 113.79 1.10 1008 227.19 0.60 0.8660 -2.26
HansaMatrix RIG 15.54 0.15 91 55.55 0.15 8.4600 1.20
Harju Elekter Group TLN 94.19 0.91 1640 486.44 1.29 5.1500 3.00
Hepsor TLN 31.99 0.31 562 66.28 0.18 8.3000 -4.60
Ignitis grupė VLN 1,512.93 14.58 3730 3,941.13 10.49 20.9000 0.72
INDEXO RIG 52.10 0.50 237 135.22 0.36 14.6000 2.46
Klaipėdos nafta VLN 87.11 0.84 1009 99.52 0.26 0.2290 -5.76
LHV Group TLN 1,121.01 10.81 10470 5,390.49 14.35 3.5050 -1.13
Linas Agro Group VLN 248.88 2.40 1874 1,103.11 2.94 1.5450 -
Merko Ehitus TLN 284.26 2.74 3121 1,633.95 4.35 16.0600 -0.50
Nordecon TLN 24.93 0.24 1968 61.20 0.16 0.7700 -2.16
Novaturas VLN 26.54 0.26 889 325.03 0.87 3.4000 8.28
Panevėžio statybos trestas VLN 8.04 0.08 349 30.96 0.08 0.4920 -7.17
Pieno žvaigždės VLN 51.90 0.50 154 22.37 0.06 1.1500 1.32
PRFoods TLN 9.05 0.09 451 19.09 0.05 0.2340 -6.77
Pro Kapital Grupp TLN 35.60 0.34 512 55.83 0.15 0.6280 -11.55
Rokiškio sūris VLN 103.30 1.00 142 40.12 0.11 2.8800 -4.00
SAF Tehnika RIG 36.24 0.35 631 218.08 0.58 12.2000 -6.87
Šiaulių bankas VLN 373.65 3.60 7896 3,758.92 10.01 0.6220 -6.61
Silvano Fashion Group TLN 40.18 0.39 1118 396.79 1.06 1.1160 -2.96
Tallink Grupp TLN 427.55 4.12 4912 1,815.54 4.83 0.5750 1.23
Tallinna Kaubamaja Grupp TLN 395.89 3.82 5436 2,058.06 5.48 9.7200 -1.42
Tallinna Sadam TLN 368.73 3.55 8105 2,368.91 6.31 1.4020 -3.31
Tallinna Vesi TLN 239.00 2.30 2234 859.95 2.29 11.9500 -7.36
Telia Lietuva VLN 1,118.62 10.78 1381 571.74 1.52 1.9200 -5.88
Vilkyškių pieninė VLN 56.97 0.55 495 218.21 0.58 4.7700 -7.56
Total 9,016.08 86.91 89885 37,198.80 99.02

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Enefit Green
Tallinn, Main List 		6,460.88
LHV Group
Tallinn, Main List 		5,390.49
Ignitis grupė
Vilnius, Main List 		3,941.13
Šiaulių bankas
Vilnius, Main List 		3,758.92
Tallinna Sadam
Tallinn, Main List 		2,368.91
Tallinna Kaubamaja Grupp
Tallinn, Main List 		2,058.06
Coop Pank
Tallinn, Main List 		2,030.33
Tallink Grupp
Tallinn, Main List 		1,815.54
Merko Ehitus
Tallinn, Main List 		1,633.95
Apranga
Vilnius, Main List 		1,629.52

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,512.93
Enefit Green
Tallinn, Main List 		1,279.10
LHV Group
Tallinn, Main List 		1,121.01
Telia Lietuva
Vilnius, Main List 		1,118.62
Tallink Grupp
Tallinn, Main List 		427.55
Tallinna Kaubamaja Grupp
Tallinn, Main List 		395.89
Šiaulių bankas
Vilnius, Main List 		373.65
Tallinna Sadam
Tallinn, Main List 		368.73
LITGRID
Vilnius, Secondary List 		358.08
Latvijas Gāze
Riga, Secondary List 		344.74

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices