Last update: 03.08.2021 16:16 (GMT+3)

Monthly statistics: July 2021

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Coop Pank
Tallinn, Main List
38.41 3.0450
Pro Kapital Grupp
Tallinn, Main List
32.04 1.3600
LHV Group
Tallinn, Main List
22.89 30.6000
Linas Agro Group
Vilnius, Main List
12.20 0.9200
Šiaulių bankas
Vilnius, Main List
9.02 0.7250
Panevėžio statybos trestas
Vilnius, Main List
8.71 0.7740
Likvidējamā AS "Kurzemes atslēga 1"
Riga, Secondary List
8.62 0.6300
Ignitis grupė
Vilnius, Main List
7.47 22.3000
Latvijas balzams
Riga, Secondary List
6.74 10.3000
Nordic Fibreboard
Tallinn, Secondary List
4.60 1.8200

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Novaturas
Vilnius, Main List
-15.43 4.0170
Rīgas kuģu būvētava
Riga, Secondary List
-13.13 0.0860
Tallink Grupp
Tallinn, Main List
-8.98 0.6890
HansaMatrix
Riga, Main List
-7.44 11.2000
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List
-5.88 0.4800
Latvijas Jūras medicīnas centrs
Riga, Secondary List
-4.58 12.5000
Apranga
Vilnius, Main List
-3.73 1.9350
Žemaitijos pienas
Vilnius, Secondary List
-3.47 1.9500
Latvijas Gāze
Riga, Secondary List
-2.73 10.7000
Vilkyškių pieninė
Vilnius, Main List
-2.61 2.9800

Main Events in the Market

Date Event Shortname Issuer Market
01.07.2021 Initial listing/admission ELMO ELMO Rent TLN
01.07.2021 - 31.10.2021 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
05.07.2021 Government securities auction LTGCB0N026C, LTGNB0N026C Lietuvos Respublikos Vyriausybė VLN
06.07.2021 Initial listing/admission BERCM Bercman Technologies TLN
07.07.2021 Additional listing/admission LTGB000026C Lietuvos Respublikos Vyriausybė VLN
12.07.2021 Government securities auction LTGCB03032A, LTGNB03032A Lietuvos Respublikos Vyriausybė VLN
14.07.2021 Additional listing/admission LTGB003032A Lietuvos Respublikos Vyriausybė VLN
14.07.2021 Government securities auction LVGA000031A Valsts Kase / Treasury of Latvia RIG
19.07.2021 Government securities auction LTGCB0N028B, LTGNB0N028B Lietuvos Respublikos Vyriausybė VLN
19.07.2021 - 17.08.2021 Takeover offer period OLF1R Olainfarm RIG
21.07.2021 Additional listing/admission LTGB000028B Lietuvos Respublikos Vyriausybė VLN
26.07.2021 Government securities auction LTGCB0N024D, LTGNB0N024D Lietuvos Respublikos Vyriausybė VLN
28.07.2021 Additional listing/admission LTGB000024D Lietuvos Respublikos Vyriausybė VLN
28.07.2021 Government securities auction LVGA000029A Valsts Kase / Treasury of Latvia RIG
30.07.2021 - 30.08.2021 Takeover offer period RAR1R Rīgas autoelektroaparātu rūpnīca RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,450.80 1,104.74 8.27 31.33 934.15 29.09.2020 1,450.80 30.07.2021
OMXTGI 1,772.05 1,343.72 6.99 31.88 1,153.93 29.09.2020 1,772.05 30.07.2021
OMXRGI 1,237.89 1,136.34 1.38 8.94 1,043.22 06.08.2020 1,249.19 08.07.2021
OMXVGI 965.31 816.64 4.41 18.21 743.49 29.10.2020 968.38 15.07.2021

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days
Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 18 45745 2,079.32 1.07 23.45 14.06 188.79 3,637.43 6.76
Nasdaq Riga
22 13 3050 138.64 0.07 1.45 -7.30 9.04 725.55 -0.76
Nasdaq Vilnius
21 25 29678 1,413.24 1.79 37.57 79.10 208.89 5,181.46 3.78
Total 56 78473 3,621.83 2.88 62.48 44.93 406.72 9,544.45 4.53

Bond turnover and market value *

Bonds

Trading days
Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 10 167 7.59 0.03 0.73 -51.19 5.74 184.12 0.34
Nasdaq Riga
22 18 47 2.14 0.01 0.24 104.24 1.90 1,964.83 0.04
Nasdaq Vilnius
21 29 19 0.90 0.01 0.15 -72.15 3.03 8,456.90 1.81
Total 57 233 10.75 0.05 1.12 -48.08 10.68 10,605.85 1.45

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 41.13% 36.93%
LHV Pank 44.29% 30.63%
Orion Securities 2.20% 12.23%
SEB group, consolidated 7.31% 10.41%
Šiaulių Bankas  1.89% 3.08%
Instinet group, consolidated 0.87% 2.25%
Citadele bank group, consolidated 0.08% 1.66%
Nordea Bank Abp 1.16% 1.25%
Interactive Brokers Luxembourg SARL 0.42% 0.59%
Luminor Bank AS 0.48% 0.58%
Others 0.16% 0.39%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 106.99 1.12 974 493.54 0.79 1.9350 -3.73
Arco Vara TLN 21.69 0.23 1299 280.80 0.45 2.3100 2.67
AUGA group VLN 122.78 1.29 852 5,010.43 8.02 0.5399 4.29
Baltika TLN 18.06 0.19 574 45.48 0.07 0.3340 -1.76
Coop Pank TLN 277.59 2.91 9283 5,365.85 8.59 3.0450 38.41
EfTEN Real Estate Fund III TLN 111.60 1.17 914 853.62 1.37 22.0000 -
Ekspress Grupp TLN 31.10 0.33 911 241.36 0.39 1.0100 1.61
Grigeo VLN 130.09 1.36 1435 5,095.36 8.16 0.9900 1.64
HansaMatrix RIG 20.49 0.21 339 97.50 0.16 11.2000 -7.44
Harju Elekter TLN 146.89 1.54 2491 1,076.50 1.72 8.2800 1.22
Ignitis grupė VLN 1,656.53 17.36 5581 10,622.01 17.00 22.3000 7.47
Klaipėdos nafta VLN 127.43 1.34 1412 335.08 0.54 0.3350 -1.18
LHV Group TLN 891.04 9.34 3926 4,832.97 7.74 30.6000 22.89
Linas Agro Group VLN 146.23 1.53 831 423.20 0.68 0.9200 12.20
Merko Ehitus TLN 271.16 2.84 3174 1,242.68 1.99 15.3200 1.46
Nordecon TLN 44.52 0.47 2186 455.60 0.73 1.3750 -2.48
Novaturas VLN 31.36 0.33 3639 1,302.63 2.08 4.0170 -15.43
Olainfarm RIG 129.58 1.36 775 1,080.69 1.73 9.2000 2.91
Panevėžio statybos trestas VLN 12.65 0.13 523 253.40 0.41 0.7740 8.71
Pieno žvaigždės VLN 74.02 0.78 798 191.58 0.31 1.6400 -2.38
PRFoods TLN 16.21 0.17 448 44.77 0.07 0.4190 -1.41
Pro Kapital Grupp TLN 77.10 0.81 365 224.92 0.36 1.3600 32.04
Rokiškio sūris VLN 103.30 1.08 82 15.78 0.03 2.8800 -2.04
SAF Tehnika RIG 22.10 0.23 345 104.12 0.17 7.4400 2.20
Šiaulių bankas VLN 435.53 4.56 10528 12,298.39 19.68 0.7250 9.02
Silvano Fashion Group TLN 59.26 0.62 1395 837.53 1.34 1.6460 0.37
Tallink Grupp TLN 461.55 4.84 7674 2,717.36 4.35 0.6890 -8.98
Tallinna Kaubamaja Grupp TLN 401.59 4.21 3317 1,885.86 3.02 9.8600 4.45
Tallinna Sadam TLN 509.69 5.34 5125 2,361.71 3.78 1.9380 -1.62
Tallinna Vesi TLN 284.80 2.98 1984 855.42 1.37 14.2400 -0.14
Telia Lietuva VLN 1,206.01 12.64 1175 995.43 1.59 2.0700 2.99
Vilkyškių pieninė VLN 35.59 0.37 239 104.93 0.17 2.9800 -2.61
Total 7,984.52 83.66 74594 61,746.49 98.83

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Šiaulių bankas
Vilnius, Main List
12,298.39
Ignitis grupė
Vilnius, Main List
10,622.01
Coop Pank
Tallinn, Main List
5,365.85
Grigeo
Vilnius, Main List
5,095.36
AUGA group
Vilnius, Main List
5,010.43
LHV Group
Tallinn, Main List
4,832.97
Tallink Grupp
Tallinn, Main List
2,717.36
Tallinna Sadam
Tallinn, Main List
2,361.71
Tallinna Kaubamaja Grupp
Tallinn, Main List
1,885.86
Novaturas
Vilnius, Main List
1,302.63

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List
1,656.53
Telia Lietuva
Vilnius, Main List
1,206.01
LHV Group
Tallinn, Main List
891.04
Tallinna Sadam
Tallinn, Main List
509.69
Tallink Grupp
Tallinn, Main List
461.55
Šiaulių bankas
Vilnius, Main List
435.53
Latvijas Gāze
Riga, Secondary List
426.93
LITGRID
Vilnius, Secondary List
405.99
Tallinna Kaubamaja Grupp
Tallinn, Main List
401.59
Tallinna Vesi
Tallinn, Main List
284.80

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices