Last update: 25.02.2021 03:28 (GMT+2)

Monthly statistics: January 2021

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Trigon Property Development
Tallinn, Secondary List 		33.93 0.7500
LHV Group
Tallinn, Main List 		25.64 24.5000
Nordic Fibreboard
Tallinn, Secondary List 		20.00 0.5400
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		18.75 9.5000
VEF
Riga, Secondary List 		16.67 4.9000
Arco Vara
Tallinn, Main List 		14.05 1.3800
Merko Ehitus
Tallinn, Main List 		12.58 10.6500
Harju Elekter
Tallinn, Main List 		12.36 5.8200
Rīgas elektromašīnbūves rūpnīca
Riga, Secondary List 		12.08 8.3500
Ekspress Grupp
Tallinn, Main List 		11.95 0.8900

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Linas
Vilnius, Secondary List 		-9.09 0.1100
Rīgas juvelierizstrādājumu rūpnīca
Riga, Secondary List 		-6.82 0.2460
Tallink Grupp
Tallinn, Main List 		-6.23 0.6920
Novaturas
Vilnius, Main List 		-6.12 2.7600
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List 		-6.12 0.2760
Apranga
Vilnius, Main List 		-5.00 1.7100
Grigeo
Vilnius, Main List 		-4.89 1.2650
Nordecon
Tallinn, Main List 		-4.39 1.0900
Grindeks
Riga, Main List 		-4.06 13.0000
Likvidējamā AS "Kurzemes atslēga 1"
Riga, Secondary List 		-3.65 0.6600

Main Events in the Market

Date Event Shortname Issuer Market
20.11.2020 - 28.01.2021 Takeover offer period RJR1R Rīgas juvelierizstrādājumu rūpnīca RIG
04.12.2020 - 26.02.2021 Subscription period BTE1R Baltic Technology Ventures RIG
23.12.2020 - 22.01.2021 Takeover offer period GRD1R Grindeks RIG
04.01.2021 Government securities auction LTGB000024D Lietuvos Respublikos Vyriausybė VLN
06.01.2021 Government securities auction LVGA011228A Valsts Kase / Treasury of Latvia RIG
06.01.2021 Additional listing/admission LTGCB0N024D, LTGNB0N024D Lietuvos Respublikos Vyriausybė VLN
11.01.2021 Government securities auction LTGB002029A Lietuvos Respublikos Vyriausybė VLN
13.01.2021 Additional listing/admission LTGCB02029A, LTGNB02029A Lietuvos Respublikos Vyriausybė VLN
13.01.2021 Government securities auction LVGA013725A Valsts Kase / Treasury of Latvia RIG
15.01.2021 Delisting BDBB180024A Baltic Dairy Board RIG
18.01.2021 Government securities auction LTGB001026A Lietuvos Respublikos Vyriausybė VLN
20.01.2021 Additional listing/admission LTGCB01026A, LTGNB01026A Lietuvos Respublikos Vyriausybė VLN
20.01.2021 Government securities auction LVGA011228A Valsts Kase / Treasury of Latvia RIG
25.01.2021 Government securities auction LTGB000024D Lietuvos Respublikos Vyriausybė VLN
27.01.2021 Additional listing/admission LTGCB0N024D, LTGNB0N024D Lietuvos Respublikos Vyriausybė VLN
27.01.2021 Initial listing/admission PKGB080024A Pro Kapital Grupp TLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,185.50 1,104.74 7.31 7.31 752.64 16.03.2020 1,196.63 21.01.2021
OMXTGI 1,435.75 1,343.72 6.85 6.85 971.30 16.03.2020 1,448.27 21.01.2021
OMXRGI 1,165.72 1,136.34 2.59 2.59 828.11 12.03.2020 1,179.26 14.01.2021
OMXVGI 862.43 816.64 5.61 5.61 584.43 18.03.2020 873.36 12.01.2021

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 18 39654 1,982.70 1.22 24.31 37.82 24.31 3,010.82 6.68
Nasdaq Riga
20 17 3404 170.20 0.04 0.84 -6.72 0.84 883.67 1.81
Nasdaq Vilnius
20 25 22830 1,141.50 0.97 19.43 -17.29 19.43 4,707.55 5.69
Total 60 65888 3,294.40 2.23 44.59 6.06 44.59 8,602.05 5.62

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 9 125 6.25 0.02 0.39 -57.11 0.39 172.59 6.15
Nasdaq Riga
20 19 18 0.90 0.01 0.29 -27.21 0.29 2,019.34 -0.03
Nasdaq Vilnius
20 28 13 0.65 0.01 0.18 -59.38 0.18 7,818.39 2.63
Total 56 156 7.80 0.04 0.86 -50.93 0.86 10,010.33 2.14

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 39.08% 39.32%
LHV Pank 43.53% 36.39%
SEB group, consolidated 8.37% 11.43%
Šiaulių Bankas  2.71% 3.16%
Nordea Bank Abp 2.04% 2.73%
Orion Securities 2.14% 2.50%
Interactive Brokers Luxembourg SARL 0.48% 1.84%
Instinet group, consolidated 0.78% 1.14%
Luminor Bank AS 0.60% 0.82%
Signet Bank AS 0.01% 0.33%
Others 0.26% 0.34%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 94.55 1.10 1283 508.49 1.14 1.7100 -5.00
Arco Vara TLN 12.42 0.14 314 1,746.81 3.92 1.3800 14.05
AUGA group VLN 100.52 1.17 848 190.47 0.43 0.4420 -0.45
Baltika TLN 22.93 0.27 1614 199.98 0.45 0.4240 3.41
Coop Pank TLN 111.47 1.30 4572 2,020.97 4.53 1.2300 5.31
EfTEN Real Estate Fund III TLN 81.92 0.95 468 410.85 0.92 19.4000 2.11
Ekspress Grupp TLN 27.41 0.32 742 222.64 0.50 0.8900 11.95
Grigeo VLN 83.11 0.97 1225 807.59 1.81 1.2650 -4.89
Grindeks RIG 124.61 1.45 468 118.45 0.27 13.0000 -4.06
HansaMatrix RIG 16.46 0.19 148 36.53 0.08 9.0000 -0.55
Harju Elekter TLN 103.25 1.20 2457 1,501.31 3.37 5.8200 12.36
Ignitis grupė VLN 1,619.39 18.83 4237 6,202.95 13.91 21.8000 4.56
Klaipėdos nafta VLN 120.97 1.41 2034 987.35 2.21 0.3180 -0.63
LHV Group TLN 706.07 8.21 5572 6,943.15 15.57 24.5000 25.64
Linas Agro Group VLN 118.41 1.38 448 268.15 0.60 0.7450 4.93
Merko Ehitus TLN 188.51 2.19 1911 1,226.27 2.75 10.6500 12.58
Nordecon TLN 35.29 0.41 1735 544.80 1.22 1.0900 -4.39
Novaturas VLN 21.55 0.25 1637 850.33 1.91 2.7600 -6.12
Olainfarm RIG 104.79 1.22 844 404.50 0.91 7.4400 2.76
Panevėžio statybos trestas VLN 9.48 0.11 316 77.75 0.17 0.5800 1.75
Pieno žvaigždės VLN 63.19 0.73 354 147.02 0.33 1.4000 3.70
PRFoods TLN 14.24 0.17 645 89.32 0.20 0.3680 -0.54
Pro Kapital Grupp TLN 39.11 0.45 303 65.09 0.15 0.6900 -1.43
Rokiškio sūris VLN 104.02 1.21 98 19.93 0.04 2.9000 -0.68
SAF Tehnika RIG 14.38 0.17 229 69.58 0.16 4.8400 3.86
Šiaulių bankas VLN 318.38 3.70 5330 6,359.84 14.26 0.5300 6.43
Silvano Fashion Group TLN 59.22 0.69 1229 616.38 1.38 1.6450 5.45
Tallink Grupp TLN 463.56 5.39 7037 2,910.65 6.53 0.6920 -6.23
Tallinna Kaubamaja Grupp TLN 386.93 4.50 4301 2,133.92 4.79 9.5000 3.71
Tallinna Sadam TLN 474.72 5.52 4218 2,337.94 5.24 1.8050 0.28
Tallinna Vesi TLN 278.00 3.23 1947 1,233.68 2.77 13.9000 4.91
Telia Lietuva VLN 1,176.88 13.68 2481 2,062.46 4.63 2.0200 10.68
Vilkyškių pieninė VLN 31.05 0.36 419 271.42 0.61 2.6000 5.69
Total 7,126.75 82.85 61464 43,586.57 97.76

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
LHV Group
Tallinn, Main List 		6,943.15
Šiaulių bankas
Vilnius, Main List 		6,359.84
Ignitis grupė
Vilnius, Main List 		6,202.95
Tallink Grupp
Tallinn, Main List 		2,910.65
Tallinna Sadam
Tallinn, Main List 		2,337.94
Tallinna Kaubamaja Grupp
Tallinn, Main List 		2,133.92
Telia Lietuva
Vilnius, Main List 		2,062.46
Coop Pank
Tallinn, Main List 		2,020.97
Arco Vara
Tallinn, Main List 		1,746.81
Harju Elekter
Tallinn, Main List 		1,501.31

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,619.39
Telia Lietuva
Vilnius, Main List 		1,176.88
LHV Group
Tallinn, Main List 		706.07
Tallinna Sadam
Tallinn, Main List 		474.72
Tallink Grupp
Tallinn, Main List 		463.56
Latvijas Gāze
Riga, Secondary List 		426.93
Tallinna Kaubamaja Grupp
Tallinn, Main List 		386.93
Šiaulių bankas
Vilnius, Main List 		318.38
LITGRID
Vilnius, Secondary List 		317.73
Tallinna Vesi
Tallinn, Main List 		278.00

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices