Last update: 19.06.2021 11:39 (GMT+3)

Monthly statistics: May 2021

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List 		62.72 0.5500
Pro Kapital Grupp
Tallinn, Main List 		50.00 1.1100
HansaMatrix
Riga, Main List 		38.04 12.7000
Trigon Property Development
Tallinn, Secondary List 		22.92 1.1800
Arco Vara
Tallinn, Main List 		21.71 2.1300
Snaigė
Vilnius, Secondary List 		19.80 0.2420
Šiaulių bankas
Vilnius, Main List 		17.15 0.6900
AUGA group
Vilnius, Main List 		16.07 0.5200
Novaturas
Vilnius, Main List 		14.54 5.2000
Nordic Fibreboard
Tallinn, Secondary List 		13.91 0.8600

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
PATA Saldus
Riga, Secondary List 		-10.45 24.0000
INVL Baltic Real Estate
Vilnius, Secondary List 		-6.67 2.2400
Nordecon
Tallinn, Main List 		-6.40 1.3900
Ekspress Grupp
Tallinn, Main List 		-5.37 0.9160
Coop Pank
Tallinn, Main List 		-3.44 2.1050
Tallink Grupp
Tallinn, Main List 		-3.09 0.7220
Harju Elekter
Tallinn, Main List 		-2.88 8.1000
Baltika
Tallinn, Main List 		-2.09 0.3280
Latvijas balzams
Riga, Secondary List 		-2.06 9.5000
Rokiškio sūris
Vilnius, Main List 		-2.00 2.9400

Main Events in the Market

Date Event Shortname Issuer Market
13.04.2021 - 17.05.2021 Takeover offer period TVEAT Tallinna Vesi TLN
17.04.2021 - 17.05.2021 Takeover offer period VSS1R Valmieras stikla šķiedra RIG
03.05.2021 Government securities auction LTGCB03032A, LTGNB03032A Lietuvos Respublikos Vyriausybė VLN
05.05.2021 Additional listing/admission LTGB003032A Lietuvos Respublikos Vyriausybė VLN
10.05.2021 Government securities auction LTGCB0N028B, LTGNB0N028B Lietuvos Respublikos Vyriausybė VLN
12.05.2021 Government securities auction LVGA000031A Valsts Kase / Treasury of Latvia RIG
12.05.2021 Additional listing/admission LTGB000028B Lietuvos Respublikos Vyriausybė VLN
13.05.2021 Bonus issue ex-date GRG1L Grigeo VLN
14.05.2021 - 31.05.2021 Public offering EFT1T EfTEN Real Estate Fund III TLN
14.05.2021 Bonus issue record date GRG1L Grigeo VLN
17.05.2021 Government securities auction LTGCB0N026B, LTGNB0N026B Lietuvos Respublikos Vyriausybė VLN
18.05.2021 Initial listing/admission ELEK005028A Latvenergo RIG
19.05.2021 Additional listing/admission LTGB000026B Lietuvos Respublikos Vyriausybė VLN
24.05.2021 Government securities auction LTGCB02029A, LTGNB02029A Lietuvos Respublikos Vyriausybė VLN
26.05.2021 - 04.06.2021 Public offering SAUNA Saunum Group TLN
26.05.2021 Government securities auction LVGA013725A Valsts Kase / Treasury of Latvia RIG
26.05.2021 Additional listing/admission LTGB002029A Lietuvos Respublikos Vyriausybė VLN
31.05.2021 Government securities auction LTGCB0N026C, LTGNB0N026C Lietuvos Respublikos Vyriausybė VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,337.31 1,104.74 4.50 21.05 914.03 15.06.2020 1,337.31 31.05.2021
OMXTGI 1,619.45 1,343.72 0.13 20.52 1,153.93 29.09.2020 1,643.52 10.05.2021
OMXRGI 1,178.17 1,136.34 2.74 3.68 1,024.93 01.06.2020 1,187.14 28.05.2021
OMXVGI 938.24 816.64 6.24 14.89 721.76 01.06.2020 938.24 31.05.2021

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 18 48903 2,445.15 1.23 24.69 -27.92 144.77 3,364.27 0.05
Nasdaq Riga
18 14 4115 228.61 0.11 1.96 141.56 6.02 719.68 1.52
Nasdaq Vilnius
20 25 39842 1,992.10 2.30 45.92 48.55 150.35 5,009.09 4.37
Total 57 92860 4,803.10 3.75 72.57 9.99 301.14 9,093.04 2.50

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 10 158 7.90 0.04 0.74 -34.27 3.52 184.00 -0.85
Nasdaq Riga
18 19 41 2.28 0.01 0.27 -50.87 1.55 1,965.42 2.60
Nasdaq Vilnius
20 27 21 1.05 0.02 0.50 -62.11 2.33 7,836.10 -2.52
Total 56 220 11.38 0.08 1.51 -49.51 7.40 9,985.52 -1.52

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 42.02% 46.70%
LHV Pank 41.94% 29.92%
SEB group, consolidated 8.36% 12.64%
Šiaulių Bankas  2.47% 3.21%
Orion Securities 1.84% 2.15%
Luminor Bank AS 0.61% 1.37%
Nordea Bank Abp 1.29% 1.25%
Instinet group, consolidated 0.80% 1.25%
Interactive Brokers Luxembourg SARL 0.50% 0.90%
Citadele bank group, consolidated 0.09% 0.39%
Others 0.09% 0.21%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 109.48 1.20 1381 1,276.09 1.76 1.9800 7.61
Arco Vara TLN 19.17 0.21 2472 617.42 0.85 2.1300 21.71
AUGA group VLN 118.26 1.30 1276 769.08 1.06 0.5200 16.07
Baltika TLN 17.74 0.20 530 27.05 0.04 0.3280 -2.09
Coop Pank TLN 191.90 2.11 6873 2,651.79 3.65 2.1050 -3.44
EfTEN Real Estate Fund III TLN 89.94 0.99 501 229.74 0.32 21.3000 -0.93
Ekspress Grupp TLN 28.21 0.31 931 207.31 0.29 0.9160 -5.37
Grigeo VLN 118.52 1.30 4173 2,439.39 3.36 0.9020 10.00
HansaMatrix RIG 23.23 0.26 372 243.14 0.34 12.7000 38.04
Harju Elekter TLN 143.69 1.58 2297 631.94 0.87 8.1000 -2.88
Ignitis grupė VLN 1,571.10 17.28 8152 18,811.44 25.92 21.1500 4.70
Klaipėdos nafta VLN 118.30 1.30 2753 951.30 1.31 0.3110 -1.89
LHV Group TLN 726.52 7.99 2715 3,131.17 4.31 24.9500 0.81
Linas Agro Group VLN 128.42 1.41 457 238.27 0.33 0.8080 2.80
Merko Ehitus TLN 282.49 3.11 7880 5,892.60 8.12 15.9600 -0.87
Nordecon TLN 45.00 0.49 4304 1,070.03 1.47 1.3900 -6.40
Novaturas VLN 40.60 0.45 3107 2,354.18 3.24 5.2000 14.54
Olainfarm RIG 111.27 1.22 1454 1,046.43 1.44 7.9000 8.52
Panevėžio statybos trestas VLN 9.94 0.11 628 214.94 0.30 0.6080 7.04
Pieno žvaigždės VLN 79.66 0.88 862 321.97 0.44 1.7650 -0.84
PRFoods TLN 15.20 0.17 643 62.95 0.09 0.3930 -1.50
Pro Kapital Grupp TLN 62.92 0.69 813 325.06 0.45 1.1100 50.00
Rokiškio sūris VLN 105.45 1.16 144 47.98 0.07 2.9400 -2.00
SAF Tehnika RIG 21.74 0.24 883 459.64 0.63 7.3200 2.23
Šiaulių bankas VLN 414.50 4.56 12092 15,318.10 21.11 0.6900 17.15
Silvano Fashion Group TLN 57.60 0.63 2059 1,597.56 2.20 1.6000 -0.31
Tallink Grupp TLN 483.65 5.32 6530 2,781.51 3.83 0.7220 -3.09
Tallinna Kaubamaja Grupp TLN 378.78 4.17 3953 1,502.63 2.07 9.3000 -0.96
Tallinna Sadam TLN 525.47 5.78 4462 3,147.08 4.34 1.9980 0.91
Tallinna Vesi TLN 286.80 3.15 1292 740.62 1.02 14.3400 1.13
Telia Lietuva VLN 1,211.84 13.33 2148 2,172.83 2.99 2.0800 -0.48
Vilkyškių pieninė VLN 36.90 0.41 786 505.20 0.70 3.0900 10.75
Total 7,574.32 83.30 88923 71,786.46 98.92

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Ignitis grupė
Vilnius, Main List 		18,811.44
Šiaulių bankas
Vilnius, Main List 		15,318.10
Merko Ehitus
Tallinn, Main List 		5,892.60
Tallinna Sadam
Tallinn, Main List 		3,147.08
LHV Group
Tallinn, Main List 		3,131.17
Tallink Grupp
Tallinn, Main List 		2,781.51
Coop Pank
Tallinn, Main List 		2,651.79
Grigeo
Vilnius, Main List 		2,439.39
Novaturas
Vilnius, Main List 		2,354.18
Telia Lietuva
Vilnius, Main List 		2,172.83

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,571.10
Telia Lietuva
Vilnius, Main List 		1,211.84
LHV Group
Tallinn, Main List 		726.52
Tallinna Sadam
Tallinn, Main List 		525.47
Tallink Grupp
Tallinn, Main List 		483.65
Latvijas Gāze
Riga, Secondary List 		430.92
Šiaulių bankas
Vilnius, Main List 		414.50
Tallinna Kaubamaja Grupp
Tallinn, Main List 		378.78
LITGRID
Vilnius, Secondary List 		373.21
Tallinna Vesi
Tallinn, Main List 		286.80

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices