Last update: 29.11.2021 06:57 (GMT+2)

Monthly statistics: October 2021

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Ekspress Grupp
Tallinn, Main List
59.90 1.6150
Invalda INVL
Vilnius, Secondary List
23.21 13.8000
SAF Tehnika
Riga, Main List
16.14 12.9500
INVL Baltic Farmland
Vilnius, Secondary List
12.70 7.1000
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List
11.88 5.6500
LITGRID
Vilnius, Secondary List
9.15 0.8350
Vilkyškių pieninė
Vilnius, Main List
7.09 3.0200
LHV Group
Tallinn, Main List
5.61 45.2000
Arco Vara
Tallinn, Main List
4.58 2.9700
Novaturas
Vilnius, Main List
4.34 4.2100

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
PATA Saldus
Riga, Secondary List
-23.68 29.0000
Likvidējamā AS "Kurzemes atslēga 1"
Riga, Secondary List
-21.74 0.5400
Grigeo
Vilnius, Main List
-9.75 0.8700
Nordic Fibreboard
Tallinn, Secondary List
-8.18 2.0200
Panevėžio statybos trestas
Vilnius, Main List
-7.79 0.7100
Baltika
Tallinn, Main List
-7.10 0.2880
Trigon Property Development
Tallinn, Secondary List
-7.00 0.9300
Vilniaus baldai
Vilnius, Secondary List
-6.67 9.8000
Pieno žvaigždės
Vilnius, Main List
-4.88 1.5600
Rīgas kuģu būvētava
Riga, Secondary List
-4.05 0.0710

Main Events in the Market

Date Event Shortname Issuer Market
20.09.2021 - 15.10.2021 Public offering ARC1T Arco Vara TLN
28.09.2021 - 14.10.2021 Public offering DGR DelfinGroup RIG
04.10.2021 Government securities auction LTGCB0N028B, LTGNB0N028B Lietuvos Respublikos Vyriausybė VLN
04.10.2021 - 11.10.2021 Public offering MODE Modera TLN
05.10.2021 - 14.10.2021 Public offering EGR1T Enefit Green TLN
05.10.2021 Additional listing/admission CPA1T Coop Pank TLN
06.10.2021 Additional listing/admission LTGB000028B Lietuvos Respublikos Vyriausybė VLN
08.10.2021 Initial listing/admission SABB0104725A Šiaulių bankas VLN
11.10.2021 Initial listing/admission IUTE110026A IuteCredit Finance S.a r.l. TLN
11.10.2021 Government securities auction LTGCB0N024D, LTGNB0N024D Lietuvos Respublikos Vyriausybė VLN
11.10.2021 Initial listing/admission ALTM004426A Attīstības finanšu institūcija Altum RIG
11.10.2021 Additional listing/admission LHV1T LHV Group TLN
13.10.2021 Additional listing/admission LTGB000024D Lietuvos Respublikos Vyriausybė VLN
13.10.2021 Government securities auction LVGA000029A Valsts Kase / Treasury of Latvia RIG
14.10.2021 Initial listing/admission SUNB110022FA Sun Finance Treasury Limited RIG
15.10.2021 Initial listing/admission MODE Modera TLN
18.10.2021 - 16.11.2021 Takeover offer period SMA1R PATA Saldus RIG
18.10.2021 Government securities auction LTGCB0N026C, LTGNB0N026C Lietuvos Respublikos Vyriausybė VLN
19.10.2021 Initial listing/admission CIVB050023FA AB "Civinity" VLN
19.10.2021 Initial listing/admission SUMC067524FA Summus Capital RIG
20.10.2021 Additional listing/admission MODE Modera TLN
20.10.2021 Initial listing/admission DGR1R DelfinGroup RIG
20.10.2021 Additional listing/admission LTGB000026C Lietuvos Respublikos Vyriausybė VLN
21.10.2021 Initial listing/admission EGR1T Enefit Green TLN
25.10.2021 Government securities auction LTGCB03032A, LTGNB03032A Lietuvos Respublikos Vyriausybė VLN
25.10.2021 - 05.11.2021 Public offering VIRSIAIPO - RIG
27.10.2021 Additional listing/admission DGR1R DelfinGroup RIG
27.10.2021 Additional listing/admission LTGB003032A Lietuvos Respublikos Vyriausybė VLN
27.10.2021 Government securities auction LVGA000031A Valsts Kase / Treasury of Latvia RIG
28.10.2021 Additional listing/admission ARC1T Arco Vara TLN
28.10.2021 - 16.11.2021 Public offering PZV1LPS1 Pieno žvaigždės VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,588.41 1,104.74 2.43 43.78 941.92 02.11.2020 1,730.74 03.09.2021
OMXTGI 1,958.95 1,343.72 1.37 45.79 1,163.39 02.11.2020 2,141.55 03.09.2021
OMXRGI 1,297.62 1,136.34 0.61 14.19 1,108.54 30.03.2021 1,301.83 08.09.2021
OMXVGI 952.39 816.64 2.00 16.62 744.25 05.11.2020 1,028.74 03.09.2021

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days
Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 19 90613 4,314.90 2.62 55.06 -27.24 375.85 5,021.07 25.50
Nasdaq Riga
21 13 4256 202.67 0.11 2.41 61.56 14.77 819.33 7.77
Nasdaq Vilnius
21 25 35356 1,683.62 1.45 30.40 -44.28 326.05 5,089.33 1.40
Total 57 130225 6,201.19 4.18 87.88 -33.29 716.67 10,929.73 11.75

Bond turnover and market value *

Bonds

Trading days
Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 11 306 14.57 0.04 0.80 -28.69 8.65 263.29 43.51
Nasdaq Riga
21 19 33 1.57 0.02 0.33 29.58 2.70 1,982.75 0.98
Nasdaq Vilnius
21 30 12 0.57 0.01 0.20 20.72 3.44 8,749.53 2.59
Total 60 351 16.71 0.06 1.33 -13.90 14.78 10,995.58 3.00

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 39.00% 39.78%
LHV Pank 46.91% 38.32%
SEB group, consolidated 7.98% 12.34%
Nordea Bank Abp 1.81% 2.82%
Orion Securities 1.37% 2.03%
Šiaulių Bankas  1.25% 1.67%
Instinet group, consolidated 0.73% 1.19%
Luminor Bank AS 0.51% 0.79%
Interactive Brokers Central Europe Zrt. 0.28% 0.55%
Citadele bank group, consolidated 0.08% 0.22%
Others 0.08% 0.29%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 107.54 0.98 1759 1,516.67 1.73 1.9450 0.52
Arco Vara TLN 30.85 0.28 4504 941.07 1.07 2.9700 4.58
AUGA group VLN 121.76 1.11 1033 687.86 0.78 0.5354 -3.53
Baltika TLN 15.57 0.14 889 45.95 0.05 0.2880 -7.10
Coop Pank TLN 292.47 2.68 16602 8,877.56 10.10 3.2050 2.72
DelfinGroup RIG 67.98 0.62 1327 288.01 0.33 1.5000 -
EfTEN Real Estate Fund III TLN 115.65 1.06 1004 438.90 0.50 22.8000 -2.15
Ekspress Grupp TLN 49.74 0.46 2233 754.86 0.86 1.6150 59.90
Enefit Green TLN 894.58 8.18 20243 21,616.34 24.60 3.3850 -
Grigeo VLN 114.32 1.05 1408 431.50 0.49 0.8700 -9.75
HansaMatrix RIG 16.92 0.15 497 207.76 0.24 9.2500 -3.14
Harju Elekter TLN 140.18 1.28 2902 659.53 0.75 7.7800 -2.51
Ignitis grupė VLN 1,552.53 14.20 9518 12,690.61 14.44 20.9000 2.70
Klaipėdos nafta VLN 119.06 1.09 1613 236.36 0.27 0.3130 -2.19
LHV Group TLN 1,349.86 12.35 8039 9,792.49 11.14 45.2000 5.61
Linas Agro Group VLN 149.09 1.36 445 316.85 0.36 0.9380 0.86
Merko Ehitus TLN 268.33 2.46 3081 1,178.09 1.34 15.1600 2.43
Nordecon TLN 40.15 0.37 2698 372.38 0.42 1.2400 -2.36
Novaturas VLN 32.87 0.30 3752 1,502.10 1.71 4.2100 4.34
Olainfarm RIG 130.43 1.19 443 1,381.53 1.57 9.2600 -0.22
Panevėžio statybos trestas VLN 11.61 0.11 362 106.06 0.12 0.7100 -7.79
Pieno žvaigždės VLN 70.41 0.64 664 98.49 0.11 1.5600 -4.88
PRFoods TLN 14.27 0.13 773 66.82 0.08 0.3690 -1.86
Pro Kapital Grupp TLN 79.36 0.73 468 151.30 0.17 1.4000 -0.71
Rokiškio sūris VLN 100.43 0.92 84 41.16 0.05 2.8000 -
SAF Tehnika RIG 38.46 0.35 892 400.08 0.46 12.9500 16.14
Šiaulių bankas VLN 463.76 4.24 10616 10,468.04 11.91 0.7720 2.80
Silvano Fashion Group TLN 69.48 0.64 1415 597.63 0.68 1.9300 3.93
Tallink Grupp TLN 429.78 3.93 9685 3,143.37 3.58 0.5780 -2.36
Tallinna Kaubamaja Grupp TLN 433.36 3.96 6497 2,152.75 2.45 10.6400 2.70
Tallinna Sadam TLN 486.55 4.45 6728 3,494.35 3.98 1.8500 -2.84
Tallinna Vesi TLN 297.60 2.72 1735 654.31 0.74 14.8800 1.92
Telia Lietuva VLN 1,165.23 10.66 1949 1,769.35 2.01 2.0000 -1.96
Vilkyškių pieninė VLN 36.07 0.33 364 221.81 0.25 3.0200 7.09
Total 9,306.26 85.15 126222 87,301.94 99.34

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Enefit Green
Tallinn, Main List
21,616.34
Ignitis grupė
Vilnius, Main List
12,690.61
Šiaulių bankas
Vilnius, Main List
10,468.04
LHV Group
Tallinn, Main List
9,792.49
Coop Pank
Tallinn, Main List
8,877.56
Tallinna Sadam
Tallinn, Main List
3,494.35
Tallink Grupp
Tallinn, Main List
3,143.37
Tallinna Kaubamaja Grupp
Tallinn, Main List
2,152.75
Telia Lietuva
Vilnius, Main List
1,769.35
Apranga
Vilnius, Main List
1,516.67

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List
1,552.53
LHV Group
Tallinn, Main List
1,349.86
Telia Lietuva
Vilnius, Main List
1,165.23
Enefit Green
Tallinn, Main List
894.58
Tallinna Sadam
Tallinn, Main List
486.55
Šiaulių bankas
Vilnius, Main List
463.76
Tallinna Kaubamaja Grupp
Tallinn, Main List
433.36
Latvijas Gāze
Riga, Secondary List
430.92
Tallink Grupp
Tallinn, Main List
429.78
LITGRID
Vilnius, Secondary List
421.12

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices