Last update: 28.11.2022 09:22 (GMT+2)

Monthly statistics: October 2022

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Harju Elekter
Tallinn, Main List
10.89 5.6000
Grigeo
Vilnius, Main List
10.12 0.7400
Merko Ehitus
Tallinn, Main List
8.13 13.3000
Šiaulių bankas
Vilnius, Main List
7.32 0.5720
INVL Baltic Farmland
Vilnius, Secondary List
5.56 7.6000
Ekspress Grupp
Tallinn, Main List
4.93 1.4900
Arco Vara
Tallinn, Main List
3.76 1.7680
Invalda INVL
Vilnius, Secondary List
3.64 11.4000
Apranga
Vilnius, Main List
3.35 1.8500
SAF Tehnika
Riga, Main List
2.73 11.3000

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Latvijas Jūras medicīnas centrs
Riga, Secondary List
-11.11 11.2000
Nordecon
Tallinn, Main List
-8.91 0.7050
Rīgas kuģu būvētava
Riga, Secondary List
-7.87 0.0468
PRFoods
Tallinn, Main List
-6.45 0.2900
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List
-5.56 5.1000
Trigon Property Development
Tallinn, Secondary List
-4.09 0.9380
LHV Group
Tallinn, Main List
-3.85 3.0000
HansaMatrix
Riga, Main List
-3.69 6.2600
Ignitis grupė
Vilnius, Main List
-3.58 18.3000
Baltika
Tallinn, Main List
-3.53 0.1505

Main Events in the Market

Date Event Shortname Issuer Market
01.08.2022 - 31.10.2022 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
26.09.2022 - 05.10.2022 Public offering - DelfinGroup RIG
01.10.2022 - 31.12.2022 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
01.10.2022 Delisting LNS1L Linas VLN
03.10.2022 Government securities auction LTGCA337524A, LTGNA337524A Lietuvos Respublikos Vyriausybė VLN
04.10.2022 - 14.10.2022 Public offering BERCM Bercman Technologies TLN
10.10.2022 Government securities auction LTGCB13025B, LTGNB13025B Lietuvos Respublikos Vyriausybė VLN
12.10.2022 Government securities auction LVGA013725A Valsts Kase / Treasury of Latvia RIG
17.10.2022 Government securities auction LTGCB24029B, LTGNB24029B Lietuvos Respublikos Vyriausybė VLN
24.10.2022 Government securities auction LTGCB23027B, LTGNB23027B Lietuvos Respublikos Vyriausybė VLN
24.10.2022 - 04.11.2022 Public offering MOLNRIPO J. Molner AS TLN
24.10.2022 - 04.11.2022 Public offering MOLNR J. Molner AS TLN
28.10.2022 Additional listing/admission BERCM Bercman Technologies TLN
31.10.2022 Government securities auction LTGCB13025B, LTGNB13025B Lietuvos Respublikos Vyriausybė VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,288.04 1,568.82 0.17 -17.90 1,259.95 07.03.2022 1,624.71 13.01.2022
OMXTGI 1,671.63 2,001.03 -0.62 -16.46 1,647.22 07.03.2022 2,080.06 05.01.2022
OMXRGI 1,062.00 1,274.20 -0.39 -16.65 943.46 02.05.2022 1,305.79 12.01.2022
OMXVGI 903.35 966.13 0.95 -6.50 815.30 07.03.2022 998.98 13.01.2022

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days
Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 20 50761 2,417.19 0.83 17.38 -12.67 322.96 4,261.87 -0.63
Nasdaq Riga
21 11 3079 146.62 0.03 0.60 35.34 7.30 560.18 -1.09
Nasdaq Vilnius
21 24 25883 1,232.52 0.45 9.38 -17.43 207.21 4,536.46 -0.32
Total 55 79723 3,796.33 1.30 27.36 -13.70 537.46 9,358.51 -0.51

Bond turnover and market value *

Bonds

Trading days
Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 13 283 13.48 0.06 1.26 -30.46 16.03 282.63 -0.84
Nasdaq Riga
21 17 25 1.19 0.01 0.22 -19.70 5.04 1,599.29 -4.37
Nasdaq Vilnius
21 36 3 0.14 0.00 0.06 -89.96 1.56 9,202.11 -0.17
Total 66 311 14.81 0.07 1.54 -41.75 22.63 11,084.03 -0.82

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 41.20% 37.09%
LHV Pank 45.88% 35.81%
SEB group, consolidated 8.32% 20.39%
Šiaulių Bankas  1.13% 2.03%
Orion Securities 1.59% 1.85%
Interactive Brokers Central Europe Zrt. 0.66% 0.94%
Nordea Bank Abp 0.44% 0.87%
Luminor Bank AS 0.34% 0.43%
Instinet group, consolidated 0.28% 0.28%
Citadele bank group, consolidated 0.04% 0.11%
Others 0.11% 0.21%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 102.29 1.09 1670 662.76 2.42 1.8500 3.35
Arco Vara TLN 18.37 0.20 916 50.92 0.19 1.7680 3.76
AUGA group VLN 91.75 0.98 1355 154.74 0.57 0.3994 0.18
Baltika TLN 8.14 0.09 259 5.14 0.02 0.1505 -3.53
Coop Pank TLN 203.65 2.18 4696 911.00 3.33 2.2300 -1.68
DelfinGroup RIG 65.26 0.70 1340 174.14 0.64 1.4400 -0.41
EfTEN Real Estate Fund III TLN 98.91 1.06 655 353.67 1.29 19.5000 -1.02
Ekspress Grupp TLN 45.89 0.49 502 31.88 0.12 1.4900 4.93
Enefit Green TLN 1,104.67 11.80 9583 7,222.59 26.40 4.1800 -0.24
Grigeo VLN 97.24 1.04 505 86.23 0.32 0.7400 10.12
HansaMatrix RIG 11.49 0.12 489 126.69 0.46 6.2600 -3.69
Harju Elekter TLN 102.42 1.09 2809 715.77 2.62 5.6000 10.89
Hepsor TLN 37.20 0.40 660 54.06 0.20 9.6500 1.58
Ignitis grupė VLN 1,324.72 14.16 6667 4,375.34 15.99 18.3000 -3.58
INDEXO RIG 50.14 0.54 348 79.23 0.29 14.0500 -2.43
Klaipėdos nafta VLN 81.21 0.87 1976 275.48 1.01 0.2135 -1.16
LHV Group TLN 946.27 10.11 9985 3,423.96 12.52 3.0000 -3.85
Linas Agro Group VLN 208.51 2.23 1074 421.18 1.54 1.3000 -
Merko Ehitus TLN 235.41 2.52 1755 445.76 1.63 13.3000 8.13
Nordecon TLN 22.82 0.24 1497 96.07 0.35 0.7050 -8.91
Novaturas VLN 20.69 0.22 767 132.90 0.49 2.6500 1.53
Panevėžio statybos trestas VLN 8.24 0.09 91 16.60 0.06 0.5040 -
Pieno žvaigždės VLN 52.13 0.56 124 16.44 0.06 1.1550 -2.53
PRFoods TLN 11.22 0.12 411 8.91 0.03 0.2900 -6.45
Pro Kapital Grupp TLN 37.41 0.40 291 70.72 0.26 0.6600 -1.49
Rokiškio sūris VLN 109.04 1.17 38 4.01 0.01 3.0400 1.33
SAF Tehnika RIG 33.56 0.36 305 128.21 0.47 11.3000 2.73
Šiaulių bankas VLN 343.62 3.67 9861 2,661.07 9.73 0.5720 7.32
Silvano Fashion Group TLN 33.12 0.35 596 103.56 0.38 0.9200 1.13
Tallink Grupp TLN 351.71 3.76 6448 1,853.52 6.78 0.4730 1.18
Tallinna Kaubamaja Grupp TLN 380.41 4.06 4150 991.33 3.62 9.3400 -3.41
Tallinna Sadam TLN 362.94 3.88 3628 762.79 2.79 1.3800 -0.43
Tallinna Vesi TLN 249.20 2.66 1253 234.65 0.86 12.4600 0.48
Telia Lietuva VLN 1,124.44 12.02 769 325.29 1.19 1.9300 0.26
Vilkyškių pieninė VLN 52.31 0.56 246 123.54 0.45 4.3800 -2.67
Total 8,026.41 85.77 77719 27,100.15 99.06

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Enefit Green
Tallinn, Main List
7,222.59
Ignitis grupė
Vilnius, Main List
4,375.34
LHV Group
Tallinn, Main List
3,423.96
Šiaulių bankas
Vilnius, Main List
2,661.07
Tallink Grupp
Tallinn, Main List
1,853.52
Tallinna Kaubamaja Grupp
Tallinn, Main List
991.33
Coop Pank
Tallinn, Main List
911.00
Tallinna Sadam
Tallinn, Main List
762.79
Harju Elekter
Tallinn, Main List
715.77
Apranga
Vilnius, Main List
662.76

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List
1,324.72
Telia Lietuva
Vilnius, Main List
1,124.44
Enefit Green
Tallinn, Main List
1,104.67
LHV Group
Tallinn, Main List
946.27
Tallinna Kaubamaja Grupp
Tallinn, Main List
380.41
LITGRID
Vilnius, Secondary List
363.12
Tallinna Sadam
Tallinn, Main List
362.94
Tallink Grupp
Tallinn, Main List
351.71
Šiaulių bankas
Vilnius, Main List
343.62
Latvijas Gāze
Riga, Secondary List
298.45

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices