Last update: 09.04.2025 10:16 (GMT+3)

Monthly statistics: March 2025

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Kauno energija
Vilnius, Secondary List 		54.55 1.7000
Enefit Green
Tallinn, Main List 		20.39 3.3180
PST Group
Vilnius, Main List 		18.69 0.6860
Pro Kapital Grupp
Tallinn, Main List 		15.79 1.1000
SAF Tehnika
Riga, Main List 		7.89 6.5600
Arco Vara
Tallinn, Main List 		7.39 1.5250
Rokiškio sūris
Vilnius, Main List 		7.14 4.2000
Nordic Fibreboard
Tallinn, Secondary List 		6.25 0.8500
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		5.08 6.2000
Merko Ehitus
Tallinn, Main List 		3.76 26.2000

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Vilniaus baldai
Vilnius, Secondary List 		-12.50 11.9000
AUGA group
Vilnius, Secondary List 		-11.38 0.0966
Silvano Fashion Group
Tallinn, Main List 		-10.28 1.2650
Amber Latvijas balzams
Riga, Secondary List 		-6.90 8.1000
Nordecon
Tallinn, Main List 		-6.29 0.8200
Akola Group
Vilnius, Main List 		-5.77 1.2250
Utenos trikotažas
Vilnius, Secondary List 		-5.59 0.2700
Hepsor
Tallinn, Main List 		-4.94 3.8500
Rīgas kuģu būvētava
Riga, Secondary List 		-4.80 0.1190
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		-4.55 5.2500

Main Events in the Market

Date Event Shortname Issuer Market
19.02.2025 - 07.03.2025 Public offering ELEVRBOND1 Eleving Group TLN
19.02.2025 - 05.03.2025 Public offering HEROSPO5 UAB Sostinės bokštai TLN
03.03.2025 Initial listing/admission TWXB085026A Tewox VLN
04.03.2025 - 13.03.2025 Public offering LVNB090029A Liven TLN
05.03.2025 Initial listing/admission LATRA075028FA LATRAPS RIG
05.03.2025 Government securities auction LVGA0387529B Valsts Kase / Treasury of Latvia RIG
06.03.2025 Initial listing/admission KVRT080026A Kvartalas VLN
10.03.2025 Government securities auction LTGB027028D Lietuvos Respublikos Vyriausybė VLN
10.03.2025 Additional listing/admission HEROBFLOT26FA UAB Sostinės bokštai VLN
10.03.2025 - 27.03.2025 Public offering MTRSPO3 - TLN
13.03.2025 - 25.03.2025 Public offering KVTSPO Kvartalas TLN
17.03.2025 Additional listing/admission ELEV130028A Eleving Group RIG
20.03.2025 Initial listing/admission LVNB090029A Liven TLN
20.03.2025 - 28.03.2025 Public offering NRDSPBOND1 - TLN
20.03.2025 Initial listing/admission COFAD085028FA Coffee Address Holding RIG
26.03.2025 Government securities auction LVGA0300032A Valsts Kase / Treasury of Latvia RIG
26.03.2025 Additional listing/admission RKB1R Rīgas kuģu būvētava RIG
31.03.2025 Additional listing/admission HEST045027FA Hestio RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,628.85 1,463.42 0.91 11.30 1,416.43 25.09.2024 1,662.07 17.02.2025
OMXTGI 1,954.22 1,733.00 2.73 12.77 1,679.31 30.09.2024 1,954.39 28.03.2025
OMXRGI 875.85 869.30 -0.54 0.75 843.08 06.08.2024 1,344.10 22.04.2024
OMXVGI 1,160.03 1,065.48 0.08 8.87 948.97 02.04.2024 1,192.78 17.02.2025

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Created with Highcharts 7.1.3

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 20 54413 2,591.10 1.64 34.47 17.03 84.41 5,640.09 2.12
Nasdaq Riga
21 8 3043 144.90 0.06 1.22 -59.28 5.42 389.50 -0.79
Nasdaq Vilnius
20 23 23344 1,167.20 0.87 17.35 -1.83 55.84 5,278.66 0.25
Total 51 80800 3,909.68 2.57 53.04 5.81 145.67 11,308.24 1.14

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 21 726 34.57 0.12 2.42 -9.82 7.75 574.81 0.76
Nasdaq Riga
21 21 284 13.52 0.10 2.18 34.99 7.15 1,053.82 -0.23
Nasdaq Vilnius
20 32 23 1.15 0.02 0.43 899.31 0.73 8,874.68 0.64
Total 74 1033 49.98 0.24 5.03 15.76 15.63 10,503.31 0.56

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 54.01% 48.42%
LHV Pank 30.23% 28.15%
SEB group, consolidated 8.98% 11.64%
Interactive Brokers Ireland Limited 0.93% 2.06%
Šiaulių Bankas  1.21% 1.87%
Orion Securities 1.57% 1.79%
Signet Bank AS 0.12% 1.76%
Instinet group, consolidated 0.76% 1.41%
Citadele bank group, consolidated 0.06% 1.16%
Lightyear Europe AS 1.41% 0.75%
Others 0.71% 0.99%

Baltic Main List Trading statistics

Capitalisation (last) Turnover Price
Akola Group VLN 204.78 1.81 748 194.96 0.37 1.2250 -5.77
Apranga VLN 167.53 1.48 1144 466.99 0.88 3.0300 -
Arco Vara TLN 15.84 0.14 1022 117.82 0.22 1.5250 7.39
Coop Pank TLN 218.33 1.93 4012 1,079.03 2.03 2.1200 -0.24
DelfinGroup RIG 53.40 0.47 1120 204.11 0.38 1.1760 1.20
EfTEN Real Estate Fund TLN 227.09 2.01 684 530.37 1.00 19.8500 -0.50
Ekspress Grupp TLN 30.03 0.27 733 141.66 0.27 0.9700 2.11
Eleving Group RIG 197.91 1.75 755 690.58 1.30 1.6900 -
Enefit Green TLN 876.87 7.75 20404 17,889.18 33.73 3.3180 20.39
Grigeo Group VLN 141.91 1.25 380 125.43 0.24 1.0800 -0.46
Harju Elekter Group TLN 86.39 0.76 1308 183.92 0.35 4.6700 3.32
Hepsor TLN 14.84 0.13 609 118.49 0.22 3.8500 -4.94
Ignitis grupė VLN 1,538.27 13.60 5304 7,961.94 15.01 21.2500 1.92
INDEXO RIG 49.41 0.44 288 84.38 0.16 10.3500 -1.43
Infortar TLN 986.35 8.72 698 338.66 0.64 46.6000 -0.53
KN Energies VLN 105.37 0.93 1252 191.78 0.36 0.2770 -3.82
LHV Group TLN 1,191.39 10.54 7310 5,525.53 10.42 3.6750 -1.34
Merko Ehitus TLN 463.74 4.10 2070 1,803.27 3.40 26.2000 3.76
Nordecon TLN 26.55 0.23 1291 183.43 0.35 0.8200 -6.29
Novaturas VLN 12.45 0.11 1854 654.42 1.23 1.5950 2.90
Pieno žvaigždės VLN 74.47 0.66 374 93.88 0.18 1.6500 -4.07
PRFoods TLN 2.24 0.02 440 14.02 0.03 0.0578 -2.69
Pro Kapital Grupp TLN 62.36 0.55 100 35.89 0.07 1.1000 15.79
PST Group VLN 11.22 0.10 494 114.23 0.22 0.6860 18.69
Rokiškio sūris VLN 135.58 1.20 93 19.73 0.04 4.2000 7.14
SAF Tehnika RIG 19.48 0.17 378 66.11 0.12 6.5600 7.89
Šiaulių bankas VLN 624.54 5.52 6688 4,984.29 9.40 0.9420 -0.63
Silvano Fashion Group TLN 45.54 0.40 419 150.45 0.28 1.2650 -10.28
Tallink Grupp TLN 475.14 4.20 5879 2,489.88 4.69 0.6390 -2.59
Tallinna Sadam TLN 312.44 2.76 2436 873.03 1.65 1.1880 -0.83
Tallinna Vesi TLN 211.00 1.87 924 308.30 0.58 10.5500 0.96
Telia Lietuva VLN 955.49 8.45 1374 1,459.02 2.75 1.6400 0.31
TKM Grupp TLN 386.93 3.42 3812 2,681.10 5.05 9.5000 -4.33
Vilkyškių pieninė VLN 110.59 0.98 526 346.71 0.65 9.2600 -0.43
Total 10,035.48 88.74 76923 52,122.57 98.27

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Enefit Green
Tallinn, Main List 		17,889.18
Ignitis grupė
Vilnius, Main List 		7,961.94
LHV Group
Tallinn, Main List 		5,525.53
Šiaulių bankas
Vilnius, Main List 		4,984.29
TKM Grupp
Tallinn, Main List 		2,681.10
Tallink Grupp
Tallinn, Main List 		2,489.88
Merko Ehitus
Tallinn, Main List 		1,803.27
Telia Lietuva
Vilnius, Main List 		1,459.02
Coop Pank
Tallinn, Main List 		1,079.03
Tallinna Sadam
Tallinn, Main List 		873.03

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,538.27
LHV Group
Tallinn, Main List 		1,191.39
Infortar
Tallinn, Main List 		986.35
Telia Lietuva
Vilnius, Main List 		955.49
Enefit Green
Tallinn, Main List 		876.87
Šiaulių bankas
Vilnius, Main List 		624.54
Tallink Grupp
Tallinn, Main List 		475.14
Merko Ehitus
Tallinn, Main List 		463.74
LITGRID
Vilnius, Secondary List 		408.51
TKM Grupp
Tallinn, Main List 		386.93

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.