Last update: 30.09.2020 07:57 (GMT+3)

Monthly statistics: August 2020

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Rīgas juvelierizstrādājumu rūpnīca
Riga, Secondary List 		39.24 0.2200
Rīgas kuģu būvētava
Riga, Secondary List 		28.07 0.1460
Valmieras stikla šķiedra
Riga, Secondary List 		22.88 1.4500
Nordic Fibreboard
Tallinn, Secondary List 		20.63 0.3860
Pieno žvaigždės
Vilnius, Main List 		18.81 1.2000
Grindeks
Riga, Main List 		12.58 17.0000
VEF Radiotehnika RRR
Riga, Secondary List 		9.52 0.2300
Olainfarm
Riga, Main List 		9.01 7.7400
Vilkyškių pieninė
Vilnius, Main List 		4.79 1.9700
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		4.48 4.2000

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Rīgas elektromašīnbūves rūpnīca
Riga, Secondary List 		-44.13 5.0000
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		-22.22 7.3500
Novaturas
Vilnius, Main List 		-13.55 1.8500
Snaigė
Vilnius, Secondary List 		-8.38 0.1640
Trigon Property Development
Tallinn, Secondary List 		-7.78 0.4980
Ekspress Grupp
Tallinn, Main List 		-7.64 0.7250
Tallink Grupp
Tallinn, Main List 		-7.46 0.6700
VEF
Riga, Secondary List 		-6.13 3.0600
Panevėžio statybos trestas
Vilnius, Main List 		-5.83 0.5650
Klaipėdos nafta
Vilnius, Main List 		-4.74 0.3420

Main Events in the Market

Date Event Shortname Issuer Market
01.08.2020 - 31.10.2020 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
03.08.2020 Government securities auction LTGCB01026A, LTGNB01026A Lietuvos Respublikos Vyriausybė VLN
03.08.2020 Additional listing/admission LVGB000027A Valsts Kase / Treasury of Latvia RIG
05.08.2020 Additional listing/admission LTGB001026A Lietuvos Respublikos Vyriausybė VLN
10.08.2020 Government securities auction LTGCB01023D, LTGNB01023D Lietuvos Respublikos Vyriausybė VLN
11.08.2020 Initial listing/admission EXPC140022FA DelfinGroup RIG
12.08.2020 Additional listing/admission LTGB001023D Lietuvos Respublikos Vyriausybė VLN
14.08.2020 Additional listing/admission KNF1L Klaipėdos nafta VLN
17.08.2020 Government securities auction LTGCB00026B, LTGNB00026B Lietuvos Respublikos Vyriausybė VLN
19.08.2020 Additional listing/admission LTGB000026B Lietuvos Respublikos Vyriausybė VLN
24.08.2020 Government securities auction LTGCB04023C, LTGNB04023C Lietuvos Respublikos Vyriausybė VLN
26.08.2020 Additional listing/admission LTGB004023C Lietuvos Respublikos Vyriausybė VLN
31.08.2020 Government securities auction LTGCB02029A, LTGNB02029A Lietuvos Respublikos Vyriausybė VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 952.13 992.83 -1.79 -4.10 752.64 16.03.2020 1,068.30 13.02.2020
OMXTGI 1,173.88 1,279.70 -3.58 -8.27 971.30 16.03.2020 1,374.35 13.02.2020
OMXRGI 1,111.40 1,036.15 5.05 7.26 828.11 12.03.2020 1,111.40 31.08.2020
OMXVGI 785.56 712.14 0.99 10.31 584.43 18.03.2020 785.56 31.08.2020

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 18 26864 1,343.20 0.60 11.90 -15.57 190.28 2,464.51 -3.51
Nasdaq Riga
21 18 2657 126.52 0.05 1.08 -57.21 10.83 874.54 2.85
Nasdaq Vilnius
21 24 9605 457.38 0.31 6.60 -45.11 108.81 2,640.59 1.05
Total 60 39126 1,893.19 0.95 19.58 -31.63 309.92 5,979.64 -0.63

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 8 98 4.90 0.02 0.37 -38.89 5.81 140.19 -1.01
Nasdaq Riga
21 21 21 1.00 0.02 0.42 49.50 24.99 1,980.67 0.95
Nasdaq Vilnius
21 28 2 0.10 0.00 0.00 -38.28 33.17 7,004.30 3.33
Total 57 121 5.85 0.04 0.80 -11.07 63.97 9,125.16 2.73

Members' trading activity *

Members name % in trades shares % in turnover
LHV Pank 47.17% 39.40%
Swedbank group, consolidated 34.94% 33.96%
SEB group, consolidated 9.44% 13.70%
Šiaulių Bankas  2.54% 4.86%
Orion Securities 2.66% 2.63%
Nordea Bank Abp 1.45% 1.78%
Luminor Bank AS 0.71% 0.79%
Interactive Brokers Luxembourg SARL 0.36% 0.76%
Signet Bank AS 0.08% 0.62%
Instinet group, consolidated 0.28% 0.55%
Others 0.36% 0.94%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 89.30 1.49 451 192.76 0.98 1.6150 -0.31
Arco Vara TLN 10.17 0.17 163 30.86 0.16 1.1300 -2.59
AUGA group VLN 97.33 1.63 613 136.62 0.70 0.4280 -1.38
Baltika TLN 6.98 0.12 213 10.51 0.05 0.1290 3.20
Coop Pank TLN 95.90 1.60 1950 615.56 3.14 1.0720 -2.55
EfTEN Real Estate Fund III TLN 71.36 1.19 458 293.10 1.50 16.9000 -1.17
Ekspress Grupp TLN 21.60 0.36 248 30.42 0.16 0.7250 -7.64
Grigeo VLN 83.11 1.39 482 247.61 1.26 1.2650 3.69
Grindeks RIG 162.95 2.72 218 88.65 0.45 17.0000 12.58
HansaMatrix RIG 12.26 0.20 54 6.07 0.03 6.7000 -
Harju Elekter TLN 76.46 1.28 939 190.88 0.97 4.3100 -4.43
Klaipėdos nafta VLN 130.32 2.18 861 388.02 1.98 0.3420 -4.74
LHV Group TLN 394.82 6.60 1522 1,774.14 9.06 13.7000 -
Linas Agro Group VLN 90.60 1.52 137 79.74 0.41 0.5700 1.79
Merko Ehitus TLN 150.45 2.52 1313 515.43 2.63 8.5000 -4.49
Nordecon TLN 34.97 0.58 919 455.74 2.33 1.0800 -0.92
Novaturas VLN 14.44 0.24 1787 555.20 2.84 1.8500 -13.55
Olainfarm RIG 109.02 1.82 902 659.44 3.37 7.7400 9.01
Panevėžio statybos trestas VLN 9.24 0.15 196 55.28 0.28 0.5650 -5.83
Pieno žvaigždės VLN 54.16 0.91 360 176.74 0.90 1.2000 18.81
PRFoods TLN 15.40 0.26 294 18.31 0.09 0.3980 -2.93
Pro Kapital Grupp TLN 45.92 0.77 67 9.12 0.05 0.8100 -4.71
Rokiškio sūris VLN 91.10 1.52 81 19.50 0.10 2.5400 2.42
SAF Tehnika RIG 10.93 0.18 193 62.20 0.32 3.6800 -1.60
Šiaulių bankas VLN 264.92 4.43 3004 3,987.43 20.37 0.4410 -1.56
Silvano Fashion Group TLN 55.80 0.93 1539 645.07 3.29 1.5500 -4.62
Tallink Grupp TLN 448.82 7.51 7237 3,092.14 15.79 0.6700 -7.46
Tallinna Kaubamaja Grupp TLN 331.54 5.54 3238 1,139.62 5.82 8.1400 -2.16
Tallinna Sadam TLN 452.36 7.57 4122 1,715.41 8.76 1.7200 -3.37
Tallinna Vesi TLN 248.00 4.15 2522 1,360.37 6.95 12.4000 -3.50
Telia Lietuva VLN 926.35 15.49 687 521.71 2.66 1.5900 1.92
Vilkyškių pieninė VLN 23.53 0.39 191 68.45 0.35 1.9700 4.79
Total 4,630.09 77.43 36961 19,142.10 97.77

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Šiaulių bankas
Vilnius, Main List 		3,987.43
Tallink Grupp
Tallinn, Main List 		3,092.14
LHV Group
Tallinn, Main List 		1,774.14
Tallinna Sadam
Tallinn, Main List 		1,715.41
Tallinna Vesi
Tallinn, Main List 		1,360.37
Tallinna Kaubamaja Grupp
Tallinn, Main List 		1,139.62
Olainfarm
Riga, Main List 		659.44
Silvano Fashion Group
Tallinn, Main List 		645.07
Coop Pank
Tallinn, Main List 		615.56
Novaturas
Vilnius, Main List 		555.20

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Telia Lietuva
Vilnius, Main List 		926.35
Tallinna Sadam
Tallinn, Main List 		452.36
Tallink Grupp
Tallinn, Main List 		448.82
Latvijas Gāze
Riga, Secondary List 		410.97
LHV Group
Tallinn, Main List 		394.82
Tallinna Kaubamaja Grupp
Tallinn, Main List 		331.54
LITGRID
Vilnius, Secondary List 		289.99
Šiaulių bankas
Vilnius, Main List 		264.92
Tallinna Vesi
Tallinn, Main List 		248.00
Amber Grid
Vilnius, Secondary List 		169.46

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices