Last update: 18.01.2022 11:32 (GMT+2)

Monthly statistics: December 2021

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Vilkyškių pieninė
Vilnius, Main List
17.31 3.6600
VEF
Riga, Secondary List
13.64 5.5000
Ditton pievadķēžu rūpnīca
Riga, Secondary List
12.33 0.1640
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List
9.91 6.1000
Ekspress Grupp
Tallinn, Main List
9.47 1.5600
INVL Baltic Farmland
Vilnius, Secondary List
9.22 7.7000
Likvidējamā AS "Kurzemes atslēga 1"
Riga, Secondary List
8.89 0.4900
Tallink Grupp
Tallinn, Main List
8.26 0.5900
PRFoods
Tallinn, Main List
6.19 0.3600
Apranga
Vilnius, Main List
6.01 2.0300

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Hepsor
Tallinn, Main List
-10.77 13.5000
Arco Vara
Tallinn, Main List
-8.59 2.6600
AUGA group
Vilnius, Main List
-7.78 0.4980
Vilniaus baldai
Vilnius, Secondary List
-7.69 8.4000
Baltika
Tallinn, Main List
-7.14 0.2600
Trigon Property Development
Tallinn, Secondary List
-5.88 0.8000
Rīgas kuģu būvētava
Riga, Secondary List
-4.80 0.0595
Linas
Vilnius, Secondary List
-4.76 0.1400
Novaturas
Vilnius, Main List
-4.24 3.8200
Snaigė
Vilnius, Secondary List
-3.55 0.1900

Main Events in the Market

Date Event Shortname Issuer Market
08.11.2021 - 07.12.2021 Takeover offer period OLF1R Olainfarm RIG
09.11.2021 - 08.12.2021 Takeover offer period RKB1R Rīgas kuģu būvētava RIG
29.11.2021 - 10.12.2021 Public offering HAGEN Hagen Bikes Holding TLN
29.11.2021 - 09.12.2021 Public offering MAGIC TextMagic TLN
30.11.2021 - 09.12.2021 Public offering INBB055031A Inbank TLN
02.12.2021 Additional listing/admission EJTC Estonian Japan Trading Company TLN
02.12.2021 Government securities auction LVGA013725A Valsts Kase / Treasury of Latvia RIG
03.12.2021 Additional listing/admission HPR1T Hepsor TLN
06.12.2021 Government securities auction LTGCB0N028B, LTGNB0N028B Lietuvos Respublikos Vyriausybė VLN
06.12.2021 - 09.12.2021 Public offering - Citadele banka RIG
06.12.2021 Initial listing/admission IRAO INTER RAO Lietuva VLN
06.12.2021 Initial listing/admission CTS1L City Service VLN
08.12.2021 - 15.12.2021 Public offering OACOF OA Coffee TLN
08.12.2021 Additional listing/admission LTGB000028B Lietuvos Respublikos Vyriausybė VLN
13.12.2021 - 17.12.2021 Capital decrease payment date TPD1T Trigon Property Development TLN
13.12.2021 Government securities auction LTGCB0N024D, LTGNB0N024D Lietuvos Respublikos Vyriausybė VLN
14.12.2021 Initial listing/admission CBLB050031A Citadele banka RIG
15.12.2021 Initial listing/admission MAGIC TextMagic TLN
15.12.2021 Additional listing/admission LTGB000024D Lietuvos Respublikos Vyriausybė VLN
16.12.2021 Initial listing/admission INBB055031A Inbank TLN
21.12.2021 Initial listing/admission ADMG080031A Admirals Group AS TLN
27.12.2021 Additional listing/admission VIRSI VIRŠI-A RIG
27.12.2021 - 10.01.2022 Public offering ELMO ELMO Rent TLN
29.12.2021 Initial listing/admission HAGEN Hagen Bikes Holding TLN
30.12.2021 Additional listing/admission MAGIC TextMagic TLN
30.12.2021 Delisting MOKBFLOT20A M Kapitāls RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,568.82 1,104.74 1.10 42.01 1,133.04 04.01.2021 1,730.74 03.09.2021
OMXTGI 2,001.03 1,343.72 1.56 48.92 1,378.66 04.01.2021 2,141.55 03.09.2021
OMXRGI 1,274.20 1,136.34 0.73 12.13 1,108.54 30.03.2021 1,302.57 02.11.2021
OMXVGI 966.13 816.64 0.57 18.31 829.92 05.01.2021 1,028.74 03.09.2021

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days
Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 20 72399 3,447.57 1.74 36.54 -43.84 477.46 5,184.06 1.76
Nasdaq Riga
21 13 5708 271.81 0.13 2.83 -54.52 23.81 810.16 1.48
Nasdaq Vilnius
21 25 25389 1,209.00 1.25 26.25 17.42 374.65 5,132.19 0.25
Total 58 103496 4,928.38 3.12 65.62 -29.93 875.92 11,126.41 1.04

Bond turnover and market value *

Bonds

Trading days
Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 13 315 15.00 0.07 1.43 -22.30 11.92 282.64 7.27
Nasdaq Riga
21 20 35 1.67 0.01 0.25 -97.48 12.72 2,277.77 -0.22
Nasdaq Vilnius
21 30 9 0.43 0.01 0.23 -22.63 3.96 8,963.35 1.34
Total 63 359 17.10 0.09 1.91 -84.00 28.60 11,523.77 1.17

Members' trading activity *

Members name % in trades shares % in turnover
Citadele bank group, consolidated 0.19% 32.68%
Swedbank group, consolidated 38.90% 25.74%
LHV Pank 47.08% 23.50%
SEB group, consolidated 8.22% 10.50%
Luminor Bank AS 0.35% 1.96%
Nordea Bank Abp 1.44% 1.79%
Šiaulių Bankas  1.35% 1.37%
Orion Securities 1.21% 1.19%
Instinet group, consolidated 0.77% 0.64%
Interactive Brokers Central Europe Zrt. 0.37% 0.43%
Others 0.12% 0.21%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 112.24 1.01 1648 1,331.65 2.03 2.0300 6.01
Arco Vara TLN 27.63 0.25 2676 411.85 0.63 2.6600 -8.59
AUGA group VLN 113.25 1.02 909 291.37 0.44 0.4980 -7.78
Baltika TLN 14.06 0.13 526 17.00 0.03 0.2600 -7.14
Coop Pank TLN 272.85 2.45 10617 3,789.36 5.78 2.9900 -0.50
DelfinGroup RIG 63.45 0.57 1670 202.49 0.31 1.4000 -0.36
EfTEN Real Estate Fund III TLN 115.65 1.04 625 430.79 0.66 22.8000 -0.44
Ekspress Grupp TLN 48.04 0.43 1154 260.63 0.40 1.5600 9.47
Enefit Green TLN 1,068.73 9.61 16989 10,960.11 16.70 4.0440 1.61
Grigeo VLN 121.68 1.09 449 156.35 0.24 0.9260 -
HansaMatrix RIG 16.28 0.15 1220 367.91 0.56 8.9000 2.30
Harju Elekter TLN 134.06 1.20 1916 436.17 0.66 7.4400 -0.27
Hepsor TLN 52.04 0.47 5260 1,980.55 3.02 13.5000 -10.77
Ignitis grupė VLN 1,559.96 14.02 4464 10,785.63 16.44 21.0000 0.48
Klaipėdos nafta VLN 116.78 1.05 2165 276.42 0.42 0.3070 0.66
LHV Group TLN 1,290.13 11.60 7129 6,526.53 9.95 43.2000 2.25
Linas Agro Group VLN 152.05 1.37 422 251.59 0.38 0.9480 0.64
Merko Ehitus TLN 269.39 2.42 1851 713.07 1.09 15.2200 0.53
Nordecon TLN 38.85 0.35 1381 234.76 0.36 1.2000 -0.41
Novaturas VLN 29.82 0.27 2152 647.86 0.99 3.8200 -4.24
Olainfarm RIG 130.15 1.17 382 1,469.41 2.24 9.2400 -0.22
Panevėžio statybos trestas VLN 10.79 0.10 329 111.48 0.17 0.6600 -3.23
Pieno žvaigždės VLN 66.80 0.60 553 107.94 0.16 1.4800 -3.27
PRFoods TLN 13.93 0.13 846 77.90 0.12 0.3600 6.19
Pro Kapital Grupp TLN 81.63 0.73 398 158.02 0.24 1.4400 -3.36
Rokiškio sūris VLN 103.30 0.93 81 27.07 0.04 2.8800 2.86
SAF Tehnika RIG 35.79 0.32 1436 619.41 0.94 12.0500 -0.82
Šiaulių bankas VLN 457.15 4.11 9328 10,357.28 15.78 0.7610 0.40
Silvano Fashion Group TLN 70.74 0.64 1284 514.89 0.78 1.9650 0.36
Tallink Grupp TLN 438.71 3.94 9801 5,955.97 9.08 0.5900 8.26
Tallinna Kaubamaja Grupp TLN 456.98 4.11 3171 1,517.00 2.31 11.2200 1.26
Tallinna Sadam TLN 488.65 4.39 4006 1,692.93 2.58 1.8580 0.43
Tallinna Vesi TLN 289.60 2.60 1491 569.86 0.87 14.4800 -0.28
Telia Lietuva VLN 1,188.53 10.68 846 1,151.26 1.75 2.0400 0.49
Vilkyškių pieninė VLN 43.71 0.39 505 392.27 0.60 3.6600 17.31
Total 9,493.42 85.32 99680 64,794.77 98.75

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Enefit Green
Tallinn, Main List
10,960.11
Ignitis grupė
Vilnius, Main List
10,785.63
Šiaulių bankas
Vilnius, Main List
10,357.28
LHV Group
Tallinn, Main List
6,526.53
Tallink Grupp
Tallinn, Main List
5,955.97
Coop Pank
Tallinn, Main List
3,789.36
Hepsor
Tallinn, Main List
1,980.55
Tallinna Sadam
Tallinn, Main List
1,692.93
Tallinna Kaubamaja Grupp
Tallinn, Main List
1,517.00
Olainfarm
Riga, Main List
1,469.41

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List
1,559.96
LHV Group
Tallinn, Main List
1,290.13
Telia Lietuva
Vilnius, Main List
1,188.53
Enefit Green
Tallinn, Main List
1,068.73
Tallinna Sadam
Tallinn, Main List
488.65
Šiaulių bankas
Vilnius, Main List
457.15
Tallinna Kaubamaja Grupp
Tallinn, Main List
456.98
Tallink Grupp
Tallinn, Main List
438.71
Latvijas Gāze
Riga, Secondary List
426.93
LITGRID
Vilnius, Secondary List
400.94

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices