Last update: 02.02.2023 19:12 (GMT+2)

Monthly statistics: December 2022

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Apranga
Vilnius, Main List 		9.09 2.1600
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		7.69 7.0000
Latvijas Gāze
Riga, Secondary List 		6.25 8.5000
Coop Pank
Tallinn, Main List 		5.58 2.4600
Šiaulių bankas
Vilnius, Main List 		5.54 0.6860
INVL Baltic Farmland
Vilnius, Secondary List 		5.19 8.1000
VEF
Riga, Secondary List 		4.46 5.8500
Snaigė
Vilnius, Secondary List 		4.35 0.1200
Linas Agro Group
Vilnius, Main List 		3.88 1.3400
LHV Group
Tallinn, Main List 		3.73 3.3400

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Harju Elekter
Tallinn, Main List 		-11.33 5.0100
Utenos trikotažas
Vilnius, Secondary List 		-6.67 0.6300
Panevėžio statybos trestas
Vilnius, Main List 		-5.82 0.5180
Vilniaus baldai
Vilnius, Secondary List 		-5.39 7.9000
SAF Tehnika
Riga, Main List 		-5.24 12.6500
Baltika
Tallinn, Main List 		-5.13 0.1480
Nordic Fibreboard
Tallinn, Secondary List 		-5.04 1.6000
Invalda INVL
Vilnius, Secondary List 		-5.00 11.4000
Nordecon
Tallinn, Main List 		-4.96 0.6900
Grigeo
Vilnius, Main List 		-4.61 0.7040

Main Events in the Market

Date Event Shortname Issuer Market
07.12.2022 Additional listing/admission CPA1T Coop Pank TLN
07.12.2022 Additional listing/admission LNA1L Linas Agro Group VLN
09.12.2022 Additional listing/admission SAB1L Šiaulių bankas VLN
19.12.2022 Additional listing/admission MDARA MADARA Cosmetics RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,384.42 1,568.82 1.17 -11.75 1,259.95 07.03.2022 1,624.71 13.01.2022
OMXTGI 1,766.73 2,001.03 0.40 -11.71 1,647.22 07.03.2022 2,080.06 05.01.2022
OMXRGI 1,152.80 1,274.20 3.37 -9.53 943.46 02.05.2022 1,305.79 12.01.2022
OMXVGI 947.14 966.13 0.11 -1.97 815.30 07.03.2022 998.98 13.01.2022

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 20 55921 2,662.90 1.08 22.75 14.92 365.50 4,524.59 0.97
Nasdaq Riga
21 11 2868 136.57 0.03 0.66 -10.41 8.68 608.78 3.37
Nasdaq Vilnius
21 24 24162 1,150.57 0.76 16.00 -1.30 239.41 4,717.77 -0.01
Total 55 82951 3,950.05 1.88 39.40 7.26 613.60 9,851.14 0.64

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 13 248 11.81 0.05 1.10 8.53 18.14 286.65 1.27
Nasdaq Riga
21 17 30 1.43 0.02 0.34 217.64 5.49 1,584.20 -1.11
Nasdaq Vilnius
21 36 6 0.29 0.02 0.43 2,730.83 2.00 9,498.40 0.97
Total 66 284 13.52 0.09 1.86 64.88 25.63 11,369.25 0.68

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 47.94% 41.51%
LHV Pank 37.03% 31.52%
SEB group, consolidated 9.06% 16.15%
Šiaulių Bankas  1.80% 3.04%
Orion Securities 1.69% 1.84%
Instinet group, consolidated 0.62% 1.68%
Interactive Brokers Central Europe Zrt. 0.56% 1.35%
Nordea Bank Abp 0.88% 1.32%
Signet Bank AS 0.02% 0.76%
Luminor Bank AS 0.34% 0.39%
Others 0.06% 0.43%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 119.43 1.21 2014 1,405.21 3.57 2.1600 9.09
Arco Vara TLN 18.62 0.19 851 51.26 0.13 1.7920 1.36
AUGA group VLN 89.36 0.91 1413 312.48 0.79 0.3890 -2.97
Baltika TLN 8.00 0.08 378 12.38 0.03 0.1480 -5.13
Coop Pank TLN 249.62 2.53 8282 2,836.27 7.20 2.4600 5.58
DelfinGroup RIG 67.16 0.68 1185 236.99 0.60 1.4820 1.09
EfTEN Real Estate Fund III TLN 100.18 1.02 544 424.42 1.08 19.7500 1.28
Ekspress Grupp TLN 46.20 0.47 474 80.33 0.20 1.5000 0.33
Enefit Green TLN 1,157.00 11.74 9846 5,725.69 14.53 4.3780 -1.00
Grigeo VLN 92.51 0.94 672 126.23 0.32 0.7040 -4.61
HansaMatrix RIG 12.81 0.13 202 68.77 0.17 6.9800 2.05
Harju Elekter TLN 91.63 0.93 3077 758.40 1.92 5.0100 -11.33
Hepsor TLN 35.08 0.36 598 83.00 0.21 9.1000 -3.70
Ignitis grupė VLN 1,376.84 13.98 4846 4,147.80 10.53 19.0200 -2.16
INDEXO RIG 51.74 0.53 279 55.37 0.14 14.5000 1.05
Klaipėdos nafta VLN 91.30 0.93 1258 222.35 0.56 0.2400 1.69
LHV Group TLN 1,053.52 10.69 7176 3,831.63 9.72 3.3400 3.73
Linas Agro Group VLN 215.86 2.19 1300 809.50 2.05 1.3400 3.88
Merko Ehitus TLN 250.63 2.54 2026 680.99 1.73 14.1600 0.57
Nordecon TLN 22.34 0.23 1749 230.00 0.58 0.6900 -4.96
Novaturas VLN 22.64 0.23 787 233.16 0.59 2.9000 -4.29
Panevėžio statybos trestas VLN 8.47 0.09 304 57.16 0.15 0.5180 -5.82
Pieno žvaigždės VLN 50.55 0.51 202 30.23 0.08 1.1200 -3.45
PRFoods TLN 11.22 0.11 349 16.52 0.04 0.2900 -3.33
Pro Kapital Grupp TLN 34.35 0.35 381 21.73 0.06 0.6060 -3.81
Rokiškio sūris VLN 106.17 1.08 50 3.44 0.01 2.9600 -1.33
SAF Tehnika RIG 37.57 0.38 527 168.13 0.43 12.6500 -5.24
Šiaulių bankas VLN 412.10 4.18 9102 7,854.72 19.94 0.6860 5.54
Silvano Fashion Group TLN 40.32 0.41 1533 473.30 1.20 1.1200 -2.13
Tallink Grupp TLN 388.14 3.94 5820 2,428.51 6.16 0.5220 3.57
Tallinna Kaubamaja Grupp TLN 381.63 3.87 7008 2,638.14 6.70 9.3700 -2.70
Tallinna Sadam TLN 374.51 3.80 3982 2,146.60 5.45 1.4240 -1.11
Tallinna Vesi TLN 250.80 2.55 1108 278.95 0.71 12.5400 -1.42
Telia Lietuva VLN 1,156.49 11.74 849 385.23 0.98 1.9850 1.53
Vilkyškių pieninė VLN 57.21 0.58 281 146.67 0.37 4.7900 -1.44
Total 8,481.99 86.10 80453 38,981.52 98.94

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Šiaulių bankas
Vilnius, Main List 		7,854.72
Enefit Green
Tallinn, Main List 		5,725.69
Ignitis grupė
Vilnius, Main List 		4,147.80
LHV Group
Tallinn, Main List 		3,831.63
Coop Pank
Tallinn, Main List 		2,836.27
Tallinna Kaubamaja Grupp
Tallinn, Main List 		2,638.14
Tallink Grupp
Tallinn, Main List 		2,428.51
Tallinna Sadam
Tallinn, Main List 		2,146.60
Apranga
Vilnius, Main List 		1,405.21
Linas Agro Group
Vilnius, Main List 		809.50

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,376.84
Enefit Green
Tallinn, Main List 		1,157.00
Telia Lietuva
Vilnius, Main List 		1,156.49
LHV Group
Tallinn, Main List 		1,053.52
Šiaulių bankas
Vilnius, Main List 		412.10
Tallink Grupp
Tallinn, Main List 		388.14
Tallinna Kaubamaja Grupp
Tallinn, Main List 		381.63
Tallinna Sadam
Tallinn, Main List 		374.51
LITGRID
Vilnius, Secondary List 		353.03
Latvijas Gāze
Riga, Secondary List 		339.15

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices