Last update: 08.12.2023 20:29 (GMT+2)

Monthly statistics: November 2023

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Šiaulių bankas
Vilnius, Main List 		16.15 0.7120
Pro Kapital Grupp
Tallinn, Main List 		11.24 0.9900
Grigeo
Vilnius, Main List 		7.46 0.9800
Telia Lietuva
Vilnius, Main List 		6.83 1.7200
Silvano Fashion Group
Tallinn, Main List 		6.31 1.1120
Novaturas
Vilnius, Main List 		5.73 3.3200
DelfinGroup
Riga, Main List 		5.28 1.2950
Tallink Grupp
Tallinn, Main List 		4.62 0.6800
Arco Vara
Tallinn, Main List 		4.35 1.6800
Rīgas kuģu būvētava
Riga, Secondary List 		3.77 0.0550

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
SAF Tehnika
Riga, Main List 		-33.33 7.0000
Utenos trikotažas
Vilnius, Secondary List 		-13.39 0.4980
Nordecon
Tallinn, Main List 		-11.93 0.6200
Enefit Green
Tallinn, Main List 		-8.37 3.4800
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		-7.89 7.0000
PRFoods
Tallinn, Main List 		-7.83 0.2000
Hepsor
Tallinn, Main List 		-6.77 7.1600
Snaigė
Vilnius, Secondary List 		-6.76 0.1380
INVL Technology
Vilnius, Secondary List 		-5.21 1.8200
Coop Pank
Tallinn, Main List 		-4.82 2.3700

Main Events in the Market

Date Event Shortname Issuer Market
13.10.2023 - 03.11.2023 Public offering APFIPO APF Holdings TLN
30.10.2023 - 24.11.2023 Public offering SUNBONDIPO13 Sun Investment Group TLN
01.11.2023 Delisting CLEV Clevon TLN
06.11.2023 Government securities auction LTGB039026D Lietuvos Respublikos Vyriausybė VLN
06.11.2023 Initial listing/admission ELEV130028A Eleving Group RIG
08.11.2023 Government securities auction LVGA000029A Valsts Kase / Treasury of Latvia RIG
08.11.2023 Additional listing/admission LTGB039026D Lietuvos Respublikos Vyriausybė VLN
09.11.2023 Initial listing/admission EGG APF Holdings RIG
14.11.2023 - 24.11.2023 Public offering BIGB080033B Bigbank TLN
15.11.2023 Additional listing/admission LTGB024029B Lietuvos Respublikos Vyriausybė VLN
15.11.2023 Additional listing/admission EGG APF Holdings RIG
16.11.2023 - 27.11.2023 Public offering ORKL060025A Orkela TLN
20.11.2023 Government securities auction LTGB023027B Lietuvos Respublikos Vyriausybė VLN
20.11.2023 Initial listing/admission CIVB110025FA Civinity VLN
22.11.2023 Additional listing/admission VIRSI VIRŠI-A RIG
22.11.2023 Additional listing/admission LTGB023027B Lietuvos Respublikos Vyriausybė VLN
27.11.2023 Initial listing/admission CAPTFLOT25FA Capitalica Baltic Real Estate Fund I VLN
28.11.2023 - 07.12.2023 Public offering INF1T Infortar TLN
29.11.2023 Government securities auction LVGA0387533A Valsts Kase / Treasury of Latvia RIG
29.11.2023 - 08.12.2023 Public offering INBB090033A Inbank TLN
30.11.2023 Additional listing/admission MARI065024FA Marijas 2 RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,438.80 1,384.42 0.89 3.93 1,373.00 01.12.2022 1,521.46 09.03.2023
OMXTGI 1,752.18 1,766.73 -1.86 -0.82 1,748.88 21.11.2023 1,921.79 08.05.2023
OMXRGI 1,354.19 1,152.80 -2.73 17.47 1,113.65 01.12.2022 1,434.37 03.08.2023
OMXVGI 952.72 947.14 2.07 0.59 931.11 09.10.2023 1,020.87 08.03.2023

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 19 59406 2,700.27 1.05 23.00 49.40 269.86 4,469.08 -1.78
Nasdaq Riga
21 8 4111 195.76 0.04 0.78 7.90 11.55 591.88 -2.24
Nasdaq Vilnius
20 24 24942 1,247.10 0.66 13.17 6.64 144.94 4,543.87 1.63
Total 51 88459 4,212.33 1.76 36.96 29.79 426.35 9,604.83 -0.23

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 14 797 36.23 0.11 2.47 -61.11 25.98 333.66 -10.47
Nasdaq Riga
21 18 171 8.14 0.08 1.58 183.19 3.87 1,210.12 -14.06
Nasdaq Vilnius
20 33 8 0.40 0.01 0.13 -72.89 3.11 9,230.20 1.65
Total 65 976 46.48 0.20 4.18 -43.32 32.96 10,773.99 -0.80

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 50.26% 35.08%
LHV Pank 35.80% 28.53%
SEB group, consolidated 7.68% 11.14%
Signet Bank AS 1.42% 9.25%
Orion Securities 1.79% 8.91%
Šiaulių Bankas  1.29% 2.57%
Citadele bank group, consolidated 0.08% 1.31%
Instinet group, consolidated 0.56% 1.14%
Interactive Brokers Central Europe Zrt. 0.29% 0.97%
Luminor Bank AS 0.48% 0.72%
Others 0.34% 0.39%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 147.08 1.53 1472 623.55 1.69 2.6600 -
Arco Vara TLN 17.45 0.18 717 41.71 0.11 1.6800 4.35
AUGA group VLN 73.92 0.77 1076 141.97 0.38 0.3190 -1.85
Coop Pank TLN 242.31 2.52 5849 1,302.37 3.52 2.3700 -4.82
DelfinGroup RIG 58.69 0.61 1675 230.90 0.62 1.2950 5.28
EfTEN Real Estate Fund TLN 203.41 2.12 674 929.04 2.51 18.8000 -
Ekspress Grupp TLN 41.58 0.43 431 32.22 0.09 1.3500 3.05
Enefit Green TLN 919.68 9.58 19409 7,430.88 20.11 3.4800 -8.37
Grigeo VLN 128.77 1.34 1152 354.86 0.96 0.9800 7.46
Harju Elekter Group TLN 92.31 0.96 1031 273.65 0.74 4.9900 -0.20
Hepsor TLN 27.60 0.29 670 61.93 0.17 7.1600 -6.77
Ignitis grupė VLN 1,391.32 14.49 5678 4,700.80 12.72 19.2200 -3.03
INDEXO RIG 48.96 0.51 434 182.90 0.49 12.9000 -1.90
Klaipėdos nafta VLN 78.74 0.82 1119 76.61 0.21 0.2070 -0.96
LHV Group TLN 1,105.02 11.50 6859 3,453.38 9.34 3.4550 -1.43
Linas Agro Group VLN 190.89 1.99 820 160.83 0.44 1.1850 -2.07
Merko Ehitus TLN 269.04 2.80 1686 913.75 2.47 15.2000 3.54
Nordecon TLN 20.07 0.21 3895 205.79 0.56 0.6200 -11.93
Novaturas VLN 25.92 0.27 1152 496.11 1.34 3.3200 5.73
Panevėžio statybos trestas VLN 7.65 0.08 400 16.60 0.04 0.4680 -2.50
Pieno žvaigždės VLN 56.42 0.59 172 38.00 0.10 1.2500 2.04
PRFoods TLN 7.74 0.08 574 17.44 0.05 0.2000 -7.83
Pro Kapital Grupp TLN 56.12 0.58 529 106.61 0.29 0.9900 11.24
Rokiškio sūris VLN 101.15 1.05 102 39.88 0.11 2.8200 -4.08
SAF Tehnika RIG 20.79 0.22 1375 309.47 0.84 7.0000 -33.33
Šiaulių bankas VLN 427.72 4.45 9671 5,956.30 16.12 0.7120 16.15
Silvano Fashion Group TLN 40.03 0.42 892 283.33 0.77 1.1120 6.31
Tallink Grupp TLN 505.63 5.26 6929 4,180.72 11.31 0.6800 4.62
Tallinna Kaubamaja Grupp TLN 403.22 4.20 3450 2,645.31 7.16 9.9000 -0.10
Tallinna Sadam TLN 294.56 3.07 4383 827.71 2.24 1.1200 -1.75
Tallinna Vesi TLN 215.00 2.24 1149 287.15 0.78 10.7500 0.47
Telia Lietuva VLN 1,002.09 10.43 1015 363.29 0.98 1.7200 6.83
Vilkyškių pieninė VLN 56.37 0.59 174 63.47 0.17 4.7200 2.61
Total 8,277.25 86.18 86614 36,748.51 99.44

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Enefit Green
Tallinn, Main List 		7,430.88
Šiaulių bankas
Vilnius, Main List 		5,956.30
Ignitis grupė
Vilnius, Main List 		4,700.80
Tallink Grupp
Tallinn, Main List 		4,180.72
LHV Group
Tallinn, Main List 		3,453.38
Tallinna Kaubamaja Grupp
Tallinn, Main List 		2,645.31
Coop Pank
Tallinn, Main List 		1,302.37
EfTEN Real Estate Fund
Tallinn, Main List 		929.04
Merko Ehitus
Tallinn, Main List 		913.75
Tallinna Sadam
Tallinn, Main List 		827.71

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,391.32
LHV Group
Tallinn, Main List 		1,105.02
Telia Lietuva
Vilnius, Main List 		1,002.09
Enefit Green
Tallinn, Main List 		919.68
Tallink Grupp
Tallinn, Main List 		505.63
Šiaulių bankas
Vilnius, Main List 		427.72
Tallinna Kaubamaja Grupp
Tallinn, Main List 		403.22
Latvijas Gāze
Riga, Secondary List 		386.23
LITGRID
Vilnius, Secondary List 		342.95
Tallinna Sadam
Tallinn, Main List 		294.56

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices