Last update: 12.08.2022 05:01 (GMT+3)

Monthly statistics: July 2022

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Vilkyškių pieninė
Vilnius, Main List
14.32 4.7900
VEF
Riga, Secondary List
11.54 5.8000
Ditton pievadķēžu rūpnīca
Riga, Secondary List
10.14 0.1520
Linas
Vilnius, Secondary List
8.29 0.1895
Pieno žvaigždės
Vilnius, Main List
8.05 1.2750
SAF Tehnika
Riga, Main List
6.41 12.4500
Enefit Green
Tallinn, Main List
6.35 4.1860
Linas Agro Group
Vilnius, Main List
6.14 1.2100
Apranga
Vilnius, Main List
5.69 1.9500
Coop Pank
Tallinn, Main List
4.49 2.4200

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Baltika
Tallinn, Main List
-26.83 0.1500
Snaigė
Vilnius, Secondary List
-18.59 0.1270
Utenos trikotažas
Vilnius, Secondary List
-11.48 0.5400
LHV Group
Tallinn, Main List
-8.55 3.4020
Novaturas
Vilnius, Main List
-8.05 3.3010
Hepsor
Tallinn, Main List
-7.89 9.3400
Pro Kapital Grupp
Tallinn, Main List
-7.37 0.8300
Latvijas Gāze
Riga, Secondary List
-7.10 8.3800
Latvijas Jūras medicīnas centrs
Riga, Secondary List
-5.67 13.3000
Ekspress Grupp
Tallinn, Main List
-4.36 1.6450

Main Events in the Market

Date Event Shortname Issuer Market
28.06.2022 - 11.07.2022 Public offering - INDEXO RIG
01.07.2022 Split - record date LHV1T LHV Group TLN
04.07.2022 Government securities auction LTGCB24029B, LTGNB24029B Lietuvos Respublikos Vyriausybė VLN
04.07.2022 Nominal value change LHV1T LHV Group TLN
04.07.2022 Initial listing/admission VIKA0282627A UAB "Valstybės investicinis kapitalas" VLN
07.07.2022 Additional listing/admission LTGB024029B Lietuvos Respublikos Vyriausybė VLN
08.07.2022 Additional listing/admission ACLB070026A AgroCredit Latvia RIG
11.07.2022 Government securities auction LTGCB00027B, LTGNB00027B Lietuvos Respublikos Vyriausybė VLN
13.07.2022 Additional listing/admission LTGB023027B Lietuvos Respublikos Vyriausybė VLN
14.07.2022 Additional listing/admission CLEV Cleveron Mobility TLN
14.07.2022 Additional listing/admission MXGR062527A MAXIMA GRUPĖ VLN
15.07.2022 Initial listing/admission IDX1R INDEXO RIG
18.07.2022 Government securities auction LTGCB04024C, LTGNB04024C Lietuvos Respublikos Vyriausybė VLN
18.07.2022 Additional listing/admission MDARA MADARA Cosmetics RIG
19.07.2022 Initial listing/admission AEIB050025A UAB "Atsinaujinančios energetikos investicijos" VLN
20.07.2022 Additional listing/admission LTGB004024C Lietuvos Respublikos Vyriausybė VLN
20.07.2022 Additional listing/admission IDX1R INDEXO RIG
25.07.2022 Government securities auction LTGCB24029B, LTGNB24029B Lietuvos Respublikos Vyriausybė VLN
27.07.2022 Government securities auction LVGA003726A Valsts Kase / Treasury of Latvia RIG
27.07.2022 Additional listing/admission LTGB024029B Lietuvos Respublikos Vyriausybė VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,347.96 1,568.82 -1.28 -14.08 1,259.95 07.03.2022 1,730.74 03.09.2021
OMXTGI 1,768.18 2,001.03 -1.20 -11.64 1,647.22 07.03.2022 2,141.55 03.09.2021
OMXRGI 1,139.48 1,274.20 0.61 -10.57 943.46 02.05.2022 1,305.79 12.01.2022
OMXVGI 900.27 966.13 1.09 -6.82 815.30 07.03.2022 1,028.74 03.09.2021

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days
Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 20 53069 2,527.10 0.76 16.05 -35.43 256.40 4,504.65 -1.14
Nasdaq Riga
21 12 2903 138.24 0.03 0.65 92.84 5.40 609.45 6.23
Nasdaq Vilnius
20 25 27178 1,358.90 0.72 14.41 17.25 167.00 4,631.18 0.99
Total 57 83150 4,023.39 1.50 31.10 -17.01 428.81 9,745.28 0.30

Bond turnover and market value *

Bonds

Trading days
Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 12 290 13.81 0.09 1.80 8.48 12.05 266.63 -1.41
Nasdaq Riga
21 19 18 0.86 0.01 0.26 -81.28 3.99 1,708.42 0.00
Nasdaq Vilnius
20 37 1 0.05 0.00 0.00 1.53 0.94 9,444.41 2.76
Total 68 309 14.95 0.10 2.06 -32.72 16.98 11,419.46 2.23

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 39.13% 36.72%
LHV Pank 45.43% 31.42%
SEB group, consolidated 8.04% 12.97%
Signet Bank AS 2.22% 10.12%
Šiaulių Bankas  1.50% 2.22%
Luminor Bank AS 0.44% 1.64%
Orion Securities 1.29% 1.39%
Citadele bank group, consolidated 0.19% 1.00%
Nordea Bank Abp 0.68% 0.87%
Interactive Brokers Central Europe Zrt. 0.57% 0.84%
Others 0.50% 0.80%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 107.82 1.11 1978 770.50 2.48 1.9500 5.69
Arco Vara TLN 20.38 0.21 969 89.46 0.29 1.9620 0.62
AUGA group VLN 101.95 1.05 1018 241.50 0.78 0.4438 -3.52
Baltika TLN 8.11 0.08 519 11.82 0.04 0.1500 -26.83
Coop Pank TLN 221.00 2.27 3662 947.16 3.05 2.4200 4.49
DelfinGroup RIG 65.35 0.67 920 118.80 0.38 1.4420 1.55
EfTEN Real Estate Fund III TLN 102.47 1.05 409 275.45 0.89 20.2000 1.51
Ekspress Grupp TLN 50.66 0.52 470 45.15 0.15 1.6450 -4.36
Enefit Green TLN 1,106.26 11.35 12503 5,684.61 18.28 4.1860 6.35
Grigeo VLN 101.18 1.04 535 139.29 0.45 0.7700 -2.28
HansaMatrix RIG 12.29 0.13 131 25.85 0.08 6.7000 3.40
Harju Elekter TLN 96.58 0.99 2477 307.41 0.99 5.3600 -1.29
Hepsor TLN 36.00 0.37 1013 107.04 0.34 9.3400 -7.89
Ignitis grupė VLN 1,344.54 13.80 4400 3,257.81 10.47 18.1000 0.67
INDEXO RIG 58.52 0.60 921 344.99 1.11 16.4000 -
Klaipėdos nafta VLN 97.00 1.00 1083 113.69 0.37 0.2550 -1.92
LHV Group TLN 1,073.07 11.01 9583 3,013.38 9.69 3.4020 -8.55
Linas Agro Group VLN 194.08 1.99 1132 747.43 2.40 1.2100 6.14
Merko Ehitus TLN 237.18 2.43 2723 971.89 3.12 13.4000 -3.74
Nordecon TLN 25.87 0.27 1212 62.45 0.20 0.7990 0.63
Novaturas VLN 25.77 0.26 1105 208.09 0.67 3.3010 -8.05
Panevėžio statybos trestas VLN 9.06 0.09 99 35.27 0.11 0.5540 1.47
Pieno žvaigždės VLN 57.55 0.59 119 15.31 0.05 1.2750 8.05
PRFoods TLN 12.96 0.13 365 14.97 0.05 0.3350 -3.74
Pro Kapital Grupp TLN 47.05 0.48 268 117.67 0.38 0.8300 -7.37
Rokiškio sūris VLN 108.32 1.11 42 46.47 0.15 3.0200 0.67
SAF Tehnika RIG 36.98 0.38 352 125.67 0.40 12.4500 6.41
Šiaulių bankas VLN 343.01 3.52 13706 8,017.41 25.78 0.5710 3.25
Silvano Fashion Group TLN 32.29 0.33 574 81.73 0.26 0.8969 0.78
Tallink Grupp TLN 389.63 4.00 6270 1,481.44 4.76 0.5240 1.95
Tallinna Kaubamaja Grupp TLN 406.88 4.18 3177 815.89 2.62 9.9900 -0.50
Tallinna Sadam TLN 368.20 3.78 4651 1,676.86 5.39 1.4000 -1.13
Tallinna Vesi TLN 258.40 2.65 1435 308.06 0.99 12.9200 -2.86
Telia Lietuva VLN 1,133.18 11.63 776 505.74 1.63 1.9450 0.52
Vilkyškių pieninė VLN 57.21 0.59 259 199.47 0.64 4.7900 14.32
Total 8,346.81 85.65 80856 30,925.76 99.43

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Šiaulių bankas
Vilnius, Main List
8,017.41
Enefit Green
Tallinn, Main List
5,684.61
Ignitis grupė
Vilnius, Main List
3,257.81
LHV Group
Tallinn, Main List
3,013.38
Tallinna Sadam
Tallinn, Main List
1,676.86
Tallink Grupp
Tallinn, Main List
1,481.44
Merko Ehitus
Tallinn, Main List
971.89
Coop Pank
Tallinn, Main List
947.16
Tallinna Kaubamaja Grupp
Tallinn, Main List
815.89
Apranga
Vilnius, Main List
770.50

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List
1,344.54
Telia Lietuva
Vilnius, Main List
1,133.18
Enefit Green
Tallinn, Main List
1,106.26
LHV Group
Tallinn, Main List
1,073.07
Tallinna Kaubamaja Grupp
Tallinn, Main List
406.88
Tallink Grupp
Tallinn, Main List
389.63
LITGRID
Vilnius, Secondary List
383.29
Tallinna Sadam
Tallinn, Main List
368.20
Šiaulių bankas
Vilnius, Main List
343.01
Latvijas Gāze
Riga, Secondary List
334.36

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices