Last update: 19.05.2021 04:51 (GMT+3)

Monthly statistics: April 2021

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Arco Vara
Tallinn, Main List 		31.58 1.7500
Novaturas
Vilnius, Main List 		26.82 4.5400
Grigeo
Vilnius, Main List 		21.93 1.6400
Merko Ehitus
Tallinn, Main List 		18.82 16.1000
Pieno žvaigždės
Vilnius, Main List 		17.11 1.7800
SAF Tehnika
Riga, Main List 		16.42 7.1600
Coop Pank
Tallinn, Main List 		14.98 2.1800
EfTEN Real Estate Fund III
Tallinn, Main List 		14.39 21.5000
Trigon Property Development
Tallinn, Secondary List 		14.29 0.9600
Ekspress Grupp
Tallinn, Main List 		13.88 0.9680

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Valmieras stikla šķiedra
Riga, Secondary List 		-34.71 0.5550
Likvidējamā AS "Kurzemes atslēga 1"
Riga, Secondary List 		-10.77 0.5800
Rīgas kuģu būvētava
Riga, Secondary List 		-9.62 0.0940
Linas
Vilnius, Secondary List 		-8.06 0.1140
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List 		-7.14 0.3380
Tallinna Kaubamaja Grupp
Tallinn, Main List 		-3.79 9.3900
Baltika
Tallinn, Main List 		-3.74 0.3350
Snaigė
Vilnius, Secondary List 		-2.88 0.2020
Ditton pievadķēžu rūpnīca
Riga, Secondary List 		-1.34 0.1470
Amber Grid
Vilnius, Secondary List 		-0.98 1.0100

Main Events in the Market

Date Event Shortname Issuer Market
01.04.2021 - 30.06.2021 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
01.04.2021 Initial listing/admission CPAB055031A Coop Pank TLN
06.04.2021 Government securities auction LTGCB0N028B, LTGNB0N028B Lietuvos Respublikos Vyriausybė VLN
08.04.2021 Additional listing/admission LTGB000028B Lietuvos Respublikos Vyriausybė VLN
12.04.2021 Government securities auction LTGCB0N026B, LTGNB0N026B Lietuvos Respublikos Vyriausybė VLN
13.04.2021 - 17.05.2021 Takeover offer period TVEAT Tallinna Vesi TLN
14.04.2021 Government securities auction LVGA013725A Valsts Kase / Treasury of Latvia RIG
14.04.2021 Additional listing/admission LTGB000026B Lietuvos Respublikos Vyriausybė VLN
17.04.2021 - 17.05.2021 Takeover offer period VSS1R Valmieras stikla šķiedra RIG
19.04.2021 Government securities auction LTGCB02029A, LTGNB02029A Lietuvos Respublikos Vyriausybė VLN
19.04.2021 Additional listing/admission LINDA Linda Nektar TLN
21.04.2021 Additional listing/admission LTGB002029A Lietuvos Respublikos Vyriausybė VLN
26.04.2021 Additional listing/admission LHV1T LHV Group TLN
26.04.2021 Government securities auction LTGCB0N024D, LTGNB0N024D Lietuvos Respublikos Vyriausybė VLN
28.04.2021 Preferential right to subscribe shares ex-date EFT1T EfTEN Real Estate Fund III TLN
28.04.2021 Government securities auction LVGA000031A Valsts Kase / Treasury of Latvia RIG
28.04.2021 Additional listing/admission LTGB000024D Lietuvos Respublikos Vyriausybė VLN
29.04.2021 Preferential right to subscribe shares record date EFT1T EfTEN Real Estate Fund III TLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,279.74 1,104.74 6.92 15.84 869.16 04.05.2020 1,284.97 13.04.2021
OMXTGI 1,617.29 1,343.72 7.74 20.36 1,115.94 04.05.2020 1,633.10 13.04.2021
OMXRGI 1,146.71 1,136.34 3.24 0.91 1,010.05 11.05.2020 1,182.08 19.02.2021
OMXVGI 883.16 816.64 4.04 8.15 688.12 04.05.2020 887.60 26.04.2021

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 18 59960 2,998.00 1.71 34.26 38.55 120.08 3,362.44 6.94
Nasdaq Riga
20 14 3347 167.35 0.04 0.81 -28.18 4.06 708.89 3.76
Nasdaq Vilnius
20 25 33175 1,658.75 1.55 30.91 -9.48 104.43 4,799.57 2.68
Total 57 96482 4,824.10 3.30 65.98 9.96 228.57 8,870.89 4.34

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 10 281 14.05 0.06 1.13 37.91 2.78 185.58 7.74
Nasdaq Riga
20 18 57 2.85 0.03 0.54 144.74 1.28 1,915.56 0.00
Nasdaq Vilnius
20 28 31 1.55 0.07 1.31 783.57 1.84 8,038.52 2.69
Total 56 369 18.45 0.15 2.99 150.67 5.89 10,139.66 2.25

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 40.59% 40.70%
LHV Pank 43.88% 35.37%
SEB group, consolidated 8.69% 13.71%
Šiaulių Bankas  2.00% 2.56%
Orion Securities 1.61% 2.04%
Nordea Bank Abp 1.29% 1.80%
Instinet group, consolidated 1.00% 1.54%
Luminor Bank AS 0.51% 0.72%
Signet Bank AS 0.01% 0.50%
Interactive Brokers Luxembourg SARL 0.20% 0.38%
Others 0.23% 0.67%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 101.74 1.15 1425 871.01 1.32 1.8400 8.24
Arco Vara TLN 15.75 0.18 1431 327.94 0.50 1.7500 31.58
AUGA group VLN 101.88 1.15 852 235.42 0.36 0.4480 1.82
Baltika TLN 18.12 0.20 850 48.21 0.07 0.3350 -3.74
Coop Pank TLN 197.56 2.23 11834 6,478.12 9.82 2.1800 14.98
EfTEN Real Estate Fund III TLN 90.78 1.02 791 527.86 0.80 21.5000 14.39
Ekspress Grupp TLN 29.81 0.34 894 169.88 0.26 0.9680 13.88
Grigeo VLN 107.75 1.21 1907 1,529.94 2.32 1.6400 21.93
HansaMatrix RIG 16.83 0.19 69 10.18 0.02 9.2000 1.10
Harju Elekter TLN 147.95 1.67 2789 912.32 1.38 8.3400 0.48
Ignitis grupė VLN 1,500.53 16.92 6621 10,499.40 15.91 20.2000 -0.74
Klaipėdos nafta VLN 120.59 1.36 2114 798.95 1.21 0.3170 -
LHV Group TLN 720.69 8.12 4050 4,928.35 7.47 24.7500 7.14
Linas Agro Group VLN 124.93 1.41 272 300.71 0.46 0.7860 1.42
Merko Ehitus TLN 284.97 3.21 5465 4,498.12 6.82 16.1000 18.82
Nordecon TLN 48.08 0.54 5345 1,915.12 2.90 1.4850 13.36
Novaturas VLN 35.44 0.40 2265 1,251.28 1.90 4.5400 26.82
Olainfarm RIG 102.54 1.16 852 418.02 0.63 7.2800 1.11
Panevėžio statybos trestas VLN 9.29 0.10 394 112.42 0.17 0.5680 0.53
Pieno žvaigždės VLN 80.34 0.91 744 361.07 0.55 1.7800 17.11
PRFoods TLN 15.43 0.17 780 130.65 0.20 0.3990 4.45
Pro Kapital Grupp TLN 41.95 0.47 660 251.26 0.38 0.7400 2.78
Rokiškio sūris VLN 107.60 1.21 132 44.83 0.07 3.0000 3.45
SAF Tehnika RIG 21.27 0.24 324 119.69 0.18 7.1600 16.42
Šiaulių bankas VLN 353.83 3.99 11818 11,873.99 18.00 0.5890 11.13
Silvano Fashion Group TLN 57.78 0.65 1841 1,302.02 1.97 1.6050 0.94
Tallink Grupp TLN 499.06 5.63 8480 4,308.78 6.53 0.7450 11.19
Tallinna Kaubamaja Grupp TLN 382.45 4.31 6796 3,406.32 5.16 9.3900 -3.79
Tallinna Sadam TLN 520.74 5.87 5548 3,632.28 5.51 1.9800 6.45
Tallinna Vesi TLN 283.60 3.20 1687 1,315.67 1.99 14.1800 0.21
Telia Lietuva VLN 1,217.66 13.73 2464 2,324.97 3.52 2.0900 2.45
Vilkyškių pieninė VLN 33.32 0.38 344 240.04 0.36 2.7900 1.82
Total 7,390.26 83.31 91838 65,144.83 98.74

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Šiaulių bankas
Vilnius, Main List 		11,873.99
Ignitis grupė
Vilnius, Main List 		10,499.40
Coop Pank
Tallinn, Main List 		6,478.12
LHV Group
Tallinn, Main List 		4,928.35
Merko Ehitus
Tallinn, Main List 		4,498.12
Tallink Grupp
Tallinn, Main List 		4,308.78
Tallinna Sadam
Tallinn, Main List 		3,632.28
Tallinna Kaubamaja Grupp
Tallinn, Main List 		3,406.32
Telia Lietuva
Vilnius, Main List 		2,324.97
Nordecon
Tallinn, Main List 		1,915.12

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,500.53
Telia Lietuva
Vilnius, Main List 		1,217.66
LHV Group
Tallinn, Main List 		720.69
Tallinna Sadam
Tallinn, Main List 		520.74
Tallink Grupp
Tallinn, Main List 		499.06
Latvijas Gāze
Riga, Secondary List 		434.91
Tallinna Kaubamaja Grupp
Tallinn, Main List 		382.45
LITGRID
Vilnius, Secondary List 		355.55
Šiaulių bankas
Vilnius, Main List 		353.83
Merko Ehitus
Tallinn, Main List 		284.97

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices