Last update: 05.06.2020 17:59 (GMT+3)

Monthly statistics: May 2020

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Rīgas elektromašīnbūves rūpnīca
Riga, Secondary List
260.00 9.0000
Snaigė
Vilnius, Secondary List
52.00 0.1900
Ditton pievadķēžu rūpnīca
Riga, Secondary List
43.01 0.1330
Kurzemes atslēga 1
Riga, Secondary List
29.72 0.5500
INVL Baltic Farmland
Vilnius, Secondary List
28.21 5.0000
Tallink Grupp
Tallinn, Main List
20.59 0.8200
Trigon Property Development
Tallinn, Secondary List
15.80 0.5350
Vilniaus baldai
Vilnius, Secondary List
15.44 8.6000
Baltika
Tallinn, Main List
14.29 0.1200
AUGA group
Vilnius, Main List
13.21 0.3600

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Rīgas juvelierizstrādājumu rūpnīca
Riga, Secondary List
-38.46 0.1600
PATA Saldus
Riga, Secondary List
-14.09 18.9000
Silvano Fashion Group
Tallinn, Main List
-13.73 1.6650
INVL Baltic Real Estate
Vilnius, Secondary List
-13.60 1.9700
Energijos Skirstymo Operatorius
Vilnius, Main List
-8.42 0.8700
Novaturas
Vilnius, Main List
-8.18 2.0200
Invalda INVL
Vilnius, Secondary List
-8.00 6.9000
Ignitis gamyba
Vilnius, Main List
-7.97 0.6350
Nordic Fibreboard
Tallinn, Secondary List
-6.59 0.3400
VEF Radiotehnika RRR
Riga, Secondary List
-6.00 0.1880

Main Events in the Market

Date Event Shortname Issuer Market
04.05.2020 Government securities auction LTGCB04024C, LTGNB04024C Lietuvos Respublikos Vyriausybė VLN
05.05.2020 Additional listing/admission LVGB000025A Valsts Kase / Treasury of Latvia RIG
06.05.2020 Government securities auction LVGA000022A Valsts Kase / Treasury of Latvia RIG
06.05.2020 Additional listing/admission LTGB004024C Lietuvos Respublikos Vyriausybė VLN
11.05.2020 Government securities auction LTGCB01023D, LTGNB01023D Lietuvos Respublikos Vyriausybė VLN
11.05.2020 Additional listing/admission LVGB000022A Valsts Kase / Treasury of Latvia RIG
13.05.2020 Government securities auction LVGA000025A Valsts Kase / Treasury of Latvia RIG
13.05.2020 Additional listing/admission LTGB001023D Lietuvos Respublikos Vyriausybė VLN
15.05.2020 - 28.05.2020 Subscription with rights for capital increase KNF1L Klaipėdos nafta VLN
18.05.2020 Government securities auction LTGGCB12028A, LTGGNB12028A Lietuvos Respublikos Vyriausybė VLN
18.05.2020 Additional listing/admission LVGB000025A Valsts Kase / Treasury of Latvia RIG
20.05.2020 Additional listing/admission LTGGB012028A Lietuvos Respublikos Vyriausybė VLN
20.05.2020 Government securities auction LVGA000022A Valsts Kase / Treasury of Latvia RIG
22.05.2020 Initial listing/admission LEGR020030A Ignitis grupė VLN
25.05.2020 Government securities auction LTGCB01023D, LTGNB01023D Lietuvos Respublikos Vyriausybė VLN
25.05.2020 Additional listing/admission LVGB000022A Valsts Kase / Treasury of Latvia RIG
27.05.2020 Government securities auction LVGA000025A Valsts Kase / Treasury of Latvia RIG
27.05.2020 Additional listing/admission LTGB001023D Lietuvos Respublikos Vyriausybė VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 921.39 992.83 4.64 -7.20 752.64 16.03.2020 1,068.30 13.02.2020
OMXT 1,190.83 1,279.70 5.74 -6.94 971.30 16.03.2020 1,374.35 13.02.2020
OMXR 1,030.57 1,036.15 2.38 -0.54 828.11 12.03.2020 1,078.68 13.06.2019
OMXV 721.57 712.14 3.82 1.32 584.43 18.03.2020 750.36 20.02.2020

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days
Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 18 29866 1,571.89 1.04 19.79 -27.31 144.02 2,549.58 5.65
Nasdaq Riga
18 18 2298 127.67 0.07 1.28 22.27 6.51 837.92 5.94
Nasdaq Vilnius
19 26 15330 806.84 0.55 10.44 -31.75 74.59 3,669.60 -2.45
Total 62 47494 2,544.32 1.69 31.50 -27.68 225.12 7,057.10 1.31

Bond turnover and market value *

Bonds

Trading days
Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 8 134 7.05 0.05 0.88 -14.96 4.15 137.52 0.03
Nasdaq Riga
18 39 25 1.39 0.02 0.33 -98.54 24.27 2,350.85 4.22
Nasdaq Vilnius
19 27 0 0 - 0.00 - 10.26 6,285.62 4.24
Total 74 159 8.52 0.07 1.22 -96.40 38.67 8,773.99 4.17

Members' trading activity *

Members name % in trades shares % in turnover
LHV Pank 44.04% 37.20%
Swedbank group, consolidated 35.51% 32.74%
SEB group, consolidated 9.66% 14.54%
Nordea Bank Abp 3.57% 5.35%
Šiaulių Bankas  3.48% 4.50%
Orion Securities 2.18% 2.27%
Luminor Bank AS 0.96% 1.28%
Instinet group, consolidated 0.21% 1.19%
Citadele bank group, consolidated 0.09% 0.37%
Interactive Brokers Luxembourg SARL 0.17% 0.32%
Others 0.10% 0.23%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 90.40 1.28 870 598.30 1.90 1.6350 1.87
Arco Vara TLN 9.36 0.13 320 72.64 0.23 1.0400 -0.95
AUGA group VLN 81.87 1.16 759 320.30 1.02 0.3600 13.21
Baltika TLN 6.49 0.09 283 17.54 0.06 0.1200 14.29
Coop Pank TLN 93.03 1.32 2248 529.66 1.68 1.0400 -1.33
EfTEN Real Estate Fund III TLN 70.52 1.00 473 615.40 1.95 16.7000 3.09
Ekspress Grupp TLN 21.45 0.30 369 117.51 0.37 0.7200 9.09
Energijos Skirstymo Operatorius VLN 778.33 11.03 167 171.46 0.54 0.8700 -8.42
Grigeo VLN 76.87 1.09 503 248.85 0.79 1.1700 2.18
Grindeks RIG 133.23 1.89 188 80.56 0.26 13.9000 -1.42
HansaMatrix RIG 10.98 0.16 63 9.39 0.03 6.0000 -
Harju Elekter TLN 76.99 1.09 851 189.77 0.60 4.3400 -0.69
Ignitis gamyba VLN 411.48 5.83 176 66.36 0.21 0.6350 -7.97
Klaipėdos nafta VLN 138.29 1.96 789 216.98 0.69 0.3630 -2.94
LHV Group TLN 357.36 5.06 2225 2,638.74 8.38 12.4000 5.98
Linas Agro Group VLN 90.60 1.28 124 137.31 0.44 0.5700 -3.39
Merko Ehitus TLN 144.79 2.05 1503 651.69 2.07 8.1800 -0.24
Nordecon TLN 31.24 0.44 1027 355.39 1.13 0.9650 -3.02
Novaturas VLN 15.77 0.22 3244 2,562.54 8.13 2.0200 -8.18
Olainfarm RIG 105.36 1.49 1090 929.55 2.95 7.4800 6.25
Panevėžio statybos trestas VLN 11.36 0.16 233 114.08 0.36 0.6950 12.10
Pieno žvaigždės VLN 40.40 0.57 319 113.95 0.36 0.8950 -3.24
PRFoods TLN 16.56 0.23 292 36.23 0.11 0.4280 1.42
Pro Kapital Grupp TLN 48.47 0.69 147 37.16 0.12 0.8550 -0.58
Rokiškio sūris VLN 88.95 1.26 131 59.66 0.19 2.4800 -0.80
SAF Tehnika RIG 11.29 0.16 234 95.27 0.30 3.8000 11.76
Šiaulių bankas VLN 231.28 3.28 5389 4,070.91 12.92 0.3850 -3.02
Silvano Fashion Group TLN 59.94 0.85 1065 633.23 2.01 1.6650 -13.73
Tallink Grupp TLN 549.30 7.78 9878 7,223.58 22.93 0.8200 20.59
Tallinna Kaubamaja Grupp TLN 317.69 4.50 4193 2,778.24 8.82 7.8000 -1.27
Tallinna Sadam TLN 469.46 6.65 3358 1,999.56 6.35 1.7850 4.08
Tallinna Vesi TLN 273.00 3.87 1558 1,881.12 5.97 13.6500 6.23
Telia Lietuva VLN 815.66 11.56 1328 1,303.40 4.14 1.4000 0.72
Vilkyškių pieninė VLN 21.86 0.31 193 106.23 0.34 1.8300 -3.17
Total 5,699.60 80.76 45590 30,982.58 98.34

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Tallink Grupp
Tallinn, Main List
7,223.58
Šiaulių bankas
Vilnius, Main List
4,070.91
Tallinna Kaubamaja Grupp
Tallinn, Main List
2,778.24
LHV Group
Tallinn, Main List
2,638.74
Novaturas
Vilnius, Main List
2,562.54
Tallinna Sadam
Tallinn, Main List
1,999.56
Tallinna Vesi
Tallinn, Main List
1,881.12
Telia Lietuva
Vilnius, Main List
1,303.40
Olainfarm
Riga, Main List
929.55
Merko Ehitus
Tallinn, Main List
651.69

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Telia Lietuva
Vilnius, Main List
815.66
Energijos Skirstymo Operatorius
Vilnius, Main List
778.33
Tallink Grupp
Tallinn, Main List
549.30
Tallinna Sadam
Tallinn, Main List
469.46
Ignitis gamyba
Vilnius, Main List
411.48
Latvijas Gāze
Riga, Secondary List
399.00
LHV Group
Tallinn, Main List
357.36
Tallinna Kaubamaja Grupp
Tallinn, Main List
317.69
LITGRID
Vilnius, Secondary List
302.60
Tallinna Vesi
Tallinn, Main List
273.00

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices