OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

RSU1L 4.2 EUR +6.60%

AKO1L 1.225 EUR -0.41%

IGN1L 21.2 EUR +0.47%

CPA1T 2.175 EUR -0.23%

INR1L 2.72 EUR -0.73%

SAB1L 0.984 EUR +0.82%

TSM1T 1.22 EUR +0.33%

IDX1R 10.3 EUR -0.48%

AUG1L 0.099 EUR -0.20%

PRF1T 0.058 EUR +1.05%

SKN1T 0.84 EUR -1.18%

SAF1R 6.5 EUR +0.62%

EFT1T 19.85 EUR +0.51%

RKB1R 0.125 EUR +9.65%

HAE1T 4.725 EUR -0.32%

TKM1T 9.41 EUR -0.63%

NCN1T 0.84 EUR +1.82%

ZMP1L 3.1 EUR +2.65%

VLP1L 9.3 EUR +0.22%

KNE1L 0.277 EUR -0.36%

DGR1R 1.16 EUR -1.02%

ARC1T 1.5 EUR -0.66%

HPR1T 4.38 EUR +6.83%

SCM1R 5.5 EUR +4.76%

MRK1T 26.85 EUR +0.56%

VBL1L 13 EUR +4.84%

PTR1L 0.682 EUR -0.29%

PKG1T 1.08 EUR -1.82%

BAL1R 8.15 EUR -0.61%

SFG1T 1.3 EUR +2.77%

INC1L 3.32 EUR -2.35%

TAL1T 0.653 EUR +1.24%

GRG1L 1.09 EUR +0.93%

ELEVR 1.69 EUR -0.59%

LHV1T 3.705 EUR +0.82%

APG1L 3.06 EUR +0.33%

EEG1T 0.978 EUR +0.82%

OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

RSU1L 4.2 EUR +6.60%

AKO1L 1.225 EUR -0.41%

IGN1L 21.2 EUR +0.47%

CPA1T 2.175 EUR -0.23%

INR1L 2.72 EUR -0.73%

SAB1L 0.984 EUR +0.82%

TSM1T 1.22 EUR +0.33%

IDX1R 10.3 EUR -0.48%

AUG1L 0.099 EUR -0.20%

PRF1T 0.058 EUR +1.05%

SKN1T 0.84 EUR -1.18%

SAF1R 6.5 EUR +0.62%

EFT1T 19.85 EUR +0.51%

RKB1R 0.125 EUR +9.65%

HAE1T 4.725 EUR -0.32%

TKM1T 9.41 EUR -0.63%

NCN1T 0.84 EUR +1.82%

ZMP1L 3.1 EUR +2.65%

VLP1L 9.3 EUR +0.22%

KNE1L 0.277 EUR -0.36%

DGR1R 1.16 EUR -1.02%

ARC1T 1.5 EUR -0.66%

HPR1T 4.38 EUR +6.83%

SCM1R 5.5 EUR +4.76%

MRK1T 26.85 EUR +0.56%

VBL1L 13 EUR +4.84%

PTR1L 0.682 EUR -0.29%

PKG1T 1.08 EUR -1.82%

BAL1R 8.15 EUR -0.61%

SFG1T 1.3 EUR +2.77%

INC1L 3.32 EUR -2.35%

TAL1T 0.653 EUR +1.24%

GRG1L 1.09 EUR +0.93%

ELEVR 1.69 EUR -0.59%

LHV1T 3.705 EUR +0.82%

APG1L 3.06 EUR +0.33%

EEG1T 0.978 EUR +0.82%

Atnaujinta: 2025.04.03 07:30 (GMT+3)

Coop Pank (2025.03.25)

Talinas | Baltijos Oficialusis sąrašas

CPA1T | ISIN EE3100007857

Finansinės paslaugos > Bankai

Investuoti

Informacija :

Informacija :
2025-04-03 07:30 (GMT +3)

2,05 EUR 0,24%

Prk.2,05
Prd.2,05

Didžiausia kaina2,055
Mažiausia kaina2,04
Vid.2,0471
Atidarymo kaina2,045

Sandoriai170
Kiekis16 390
Apyvarta33 552 €

Grafikas

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Kaina €	Kiekis
15:59:40	2,05	1
15:52:19	2,05	20
15:51:22	2,05	5
15:50:41	2,04	4
15:50:41	2,04	20
15:50:41	2,04	50
15:50:41	2,04	926

Apyvarta

Sandoriai		Apyvarta €
Automatinio įvykdymo sandoriai	(170)	33 552
Tiesioginiai sandoriai	(0)	0
Kiti	(0)	0
Iš viso	(170)	33 552

Pranešimai

Diena	Laikas	Naujienos	Dokumentai	Kalba
19 Kov	16:00 prieš 14 dienas	Update: Coop Pank 2024 audited Annual Report		et
19 Kov	15:00 prieš 14 dienas	Coop Pank 2024 audited Annual Report		et
19 Kov	15:00 prieš 14 dienas	NOTICE OF CALLING THE ANNUAL GENERAL MEETING OF SHAREHOLDERS		et
13 Kov	17:15 prieš 20 dienas	Coop Pank AS issued 250 mln euros of 4-year covered bonds		et
12 Kov	9:00 prieš 21 dienas	Coop Pank AS results for February 2025		et

Latest and upcoming dividends and other payouts

Įvykiai	Data	Suma vienai akcijai
Dividendų mokėjimo diena	2022.05.03	0,03 EUR
Dividendų mokėjimo diena	2023.05.03	0,045 EUR
Dividendų mokėjimo diena	2024.05.07	0,087 EUR

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456