OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

NTU1L 1.5 EUR +2.04%

PRF1T 0.05 EUR -9.09%

APG1L 3.05 EUR +2.01%

RKB1R 0.115 EUR -1.71%

INL1L 5.75 EUR -7.26%

KNR1L 1.45 EUR -3.33%

EEG1T 0.998 EUR +2.89%

INF1T 46.5 EUR +0.43%

VLP1L 9.28 EUR +3.11%

TKM1T 9.23 EUR -1.39%

BAL1R 7.85 EUR +0.64%

SFG1T 1.305 EUR +4.40%

KNE1L 0.281 EUR +1.81%

LGD1L 0.804 EUR +0.75%

UTR1L 0.28 EUR -0.71%

TPD1T 0.684 EUR -1.44%

MRK1T 26.8 EUR +2.29%

ELEVR 1.69 EUR +0.42%

VBL1L 12 EUR -1.64%

ARC1T 1.475 EUR +0.68%

ZMP1L 2.8 EUR +2.19%

TEL1L 1.63 EUR +1.24%

TVE1T 10.4 EUR +0.97%

IGN1L 20.4 EUR +1.49%

EFT1T 19.85 EUR +1.28%

GRG1L 1.07 EUR +0.94%

RSU1L 3.92 EUR -1.51%

LHV1T 3.515 EUR +3.08%

SCM1R 5.4 EUR +5.88%

CPA1T 2.09 EUR +2.45%

TSM1T 1.206 EUR +1.86%

SKN1T 0.81 EUR +1.25%

AUG1L 0.0916 EUR +2.69%

HPR1T 4.09 EUR +0.74%

INC1L 3.46 EUR -0.57%

PTR1L 0.594 EUR +0.68%

PZV1L 1.7 EUR +1.19%

AMG1L 1.25 EUR +3.31%

SAF1R 6.22 EUR -2.51%

AKO1L 1.195 EUR +0.42%

HAE1T 4.69 EUR +1.30%

NCN1T 0.823 EUR +4.18%

LJM1R 5.85 EUR +0.86%

IDX1R 9.8 EUR -3.45%

SAB1L 0.95 EUR +4.40%

EGR1T 3.34 EUR +0.30%

PKG1T 1.11 EUR +6.73%

TAL1T 0.621 EUR +2.31%

IVL1L 19.6 EUR +1.03%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

NTU1L 1.5 EUR +2.04%

PRF1T 0.05 EUR -9.09%

APG1L 3.05 EUR +2.01%

RKB1R 0.115 EUR -1.71%

INL1L 5.75 EUR -7.26%

KNR1L 1.45 EUR -3.33%

EEG1T 0.998 EUR +2.89%

INF1T 46.5 EUR +0.43%

VLP1L 9.28 EUR +3.11%

TKM1T 9.23 EUR -1.39%

BAL1R 7.85 EUR +0.64%

SFG1T 1.305 EUR +4.40%

KNE1L 0.281 EUR +1.81%

LGD1L 0.804 EUR +0.75%

UTR1L 0.28 EUR -0.71%

TPD1T 0.684 EUR -1.44%

MRK1T 26.8 EUR +2.29%

ELEVR 1.69 EUR +0.42%

VBL1L 12 EUR -1.64%

ARC1T 1.475 EUR +0.68%

ZMP1L 2.8 EUR +2.19%

TEL1L 1.63 EUR +1.24%

TVE1T 10.4 EUR +0.97%

IGN1L 20.4 EUR +1.49%

EFT1T 19.85 EUR +1.28%

GRG1L 1.07 EUR +0.94%

RSU1L 3.92 EUR -1.51%

LHV1T 3.515 EUR +3.08%

SCM1R 5.4 EUR +5.88%

CPA1T 2.09 EUR +2.45%

TSM1T 1.206 EUR +1.86%

SKN1T 0.81 EUR +1.25%

AUG1L 0.0916 EUR +2.69%

HPR1T 4.09 EUR +0.74%

INC1L 3.46 EUR -0.57%

PTR1L 0.594 EUR +0.68%

PZV1L 1.7 EUR +1.19%

AMG1L 1.25 EUR +3.31%

SAF1R 6.22 EUR -2.51%

AKO1L 1.195 EUR +0.42%

HAE1T 4.69 EUR +1.30%

NCN1T 0.823 EUR +4.18%

LJM1R 5.85 EUR +0.86%

IDX1R 9.8 EUR -3.45%

SAB1L 0.95 EUR +4.40%

EGR1T 3.34 EUR +0.30%

PKG1T 1.11 EUR +6.73%

TAL1T 0.621 EUR +2.31%

IVL1L 19.6 EUR +1.03%

Atnaujinta: 2025.04.11 08:16 (GMT+3)

Merko Ehitus (2025.03.28)

Talinas | Baltijos Oficialusis sąrašas

MRK1T | ISIN EE3100098328

Pramoniniai gaminiai > Statyba ir medžiagos

Investuoti

Informacija :

Informacija :
2025-04-11 08:16 (GMT +3)

26,4 EUR 0,38%

Prk.26,4
Prd.26,4

Didžiausia kaina26,45
Mažiausia kaina26,35
Vid.26,3938
Atidarymo kaina26,35

Sandoriai51
Kiekis700
Apyvarta18 476 €

Grafikas

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Kaina €	Kiekis
15:59:51	26,4	1
15:09:00	26,45	1
14:51:42	26,4	1
14:51:42	26,4	2
14:40:15	26,45	50
14:25:46	26,4	2
14:23:51	26,4	73

Apyvarta

Sandoriai		Apyvarta €
Automatinio įvykdymo sandoriai	(51)	18 476
Tiesioginiai sandoriai	(0)	0
Kiti	(0)	0
Iš viso	(51)	18 476

Latest and upcoming dividends and other payouts

Įvykiai	Data	Suma vienai akcijai
Dividendų mokėjimo diena	2022.06.17	1 EUR
Dividendų mokėjimo diena	2023.06.16	1 EUR
Dividendų mokėjimo diena	2024.06.21	1,3 EUR

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456