OMX_Baltic_Benchmark_GI 1617.43 EUR -1.03%

VBL1L 12.8 EUR -1.54%

SKN1T 0.85 EUR -0.93%

TEL1L 1.645 EUR +0.30%

APG1L 3.06 EUR +0.33%

TKM1T 9.41 EUR -0.11%

ELEVR 1.69 EUR -0.59%

ZMP1L 3 EUR -0.66%

NCN1T 0.82 EUR -0.49%

ARC1T 1.5 EUR -0.33%

CPA1T 2.105 EUR -1.41%

TAL1T 0.634 EUR -0.94%

EGR1T 3.306 EUR -0.24%

BAL1R 8.05 EUR +2.55%

RKB1R 0.12 EUR +0.84%

SAF1R 6.22 EUR -2.20%

INF1T 46.75 EUR -0.43%

AUG1L 0.095 EUR -1.25%

AKO1L 1.23 EUR +0.82%

PRF1T 0.054 EUR -1.82%

IGN1L 21.05 EUR -0.47%

TVE1T 10.45 EUR -0.48%

TSM1T 1.198 EUR -1.80%

GRG1L 1.085 EUR -0.46%

NTU1L 1.55 EUR -0.64%

LHV1T 3.565 EUR -2.06%

AMG1L 1.3 EUR +2.36%

PZV1L 1.68 EUR -1.18%

PTR1L 0.678 EUR +0.89%

EEG1T 0.986 EUR +1.23%

SFG1T 1.3 EUR +1.56%

HAE1T 4.75 EUR +0.85%

KNR1L 1.68 EUR -1.18%

VLP1L 9.1 EUR -1.94%

MRK1T 26.8 EUR -0.19%

SAB1L 0.955 EUR -1.55%

IVL1L 19.4 EUR -1.02%

HPR1T 4.5 EUR +4.17%

TPD1T 0.722 EUR +0.28%

PKG1T 1.04 EUR -1.89%

INC1L 3.32 EUR -1.78%

OMX_Baltic_Benchmark_GI 1617.43 EUR -1.03%

VBL1L 12.8 EUR -1.54%

SKN1T 0.85 EUR -0.93%

TEL1L 1.645 EUR +0.30%

APG1L 3.06 EUR +0.33%

TKM1T 9.41 EUR -0.11%

ELEVR 1.69 EUR -0.59%

ZMP1L 3 EUR -0.66%

NCN1T 0.82 EUR -0.49%

ARC1T 1.5 EUR -0.33%

CPA1T 2.105 EUR -1.41%

TAL1T 0.634 EUR -0.94%

EGR1T 3.306 EUR -0.24%

BAL1R 8.05 EUR +2.55%

RKB1R 0.12 EUR +0.84%

SAF1R 6.22 EUR -2.20%

INF1T 46.75 EUR -0.43%

AUG1L 0.095 EUR -1.25%

AKO1L 1.23 EUR +0.82%

PRF1T 0.054 EUR -1.82%

IGN1L 21.05 EUR -0.47%

TVE1T 10.45 EUR -0.48%

TSM1T 1.198 EUR -1.80%

GRG1L 1.085 EUR -0.46%

NTU1L 1.55 EUR -0.64%

LHV1T 3.565 EUR -2.06%

AMG1L 1.3 EUR +2.36%

PZV1L 1.68 EUR -1.18%

PTR1L 0.678 EUR +0.89%

EEG1T 0.986 EUR +1.23%

SFG1T 1.3 EUR +1.56%

HAE1T 4.75 EUR +0.85%

KNR1L 1.68 EUR -1.18%

VLP1L 9.1 EUR -1.94%

MRK1T 26.8 EUR -0.19%

SAB1L 0.955 EUR -1.55%

IVL1L 19.4 EUR -1.02%

HPR1T 4.5 EUR +4.17%

TPD1T 0.722 EUR +0.28%

PKG1T 1.04 EUR -1.89%

INC1L 3.32 EUR -1.78%

Atnaujinta: 2025.04.04 13:46 (GMT+3)

PRFoods 6.25% bond (2025.03.28)

Talinas | Baltijos skolos VP sąrašas

PRFB062525A | ISIN EE3300001577

Kasdieninio vartojimo prekės > Maistas, gėrimai ir tabakas

Investuoti

Informacija :

Informacija :
2025-04-04 13:46 (GMT +3)

Kaina, % nuo nominalios vertės (įskaitant sukauptas palūkanas):

Prk.25,447917 %
Prd.40,447917 %

Nominali100 EUR
Sandoriai3
Išpirk.2025.04.30
Apyvarta193 EUR

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Pajamingumas	Nešvari kaina %	Švari kaina %	Kiekis
11:12:01	-	21,447927	14,00001	2
10:42:41	-	21,447927	14,00001	5
10:06:37	-	21,447927	14,00001	2

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456