OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

RKB1R 0.115 EUR -1.71%

SAF1R 6.22 EUR -2.51%

SAB1L 0.95 EUR +4.40%

PTR1L 0.594 EUR +0.68%

IDX1R 9.8 EUR -3.45%

EEG1T 0.998 EUR +2.89%

ZMP1L 2.8 EUR +2.19%

HPR1T 4.09 EUR +0.74%

ELEVR 1.69 EUR +0.42%

UTR1L 0.28 EUR -0.71%

TAL1T 0.621 EUR +2.31%

IVL1L 19.6 EUR +1.03%

PKG1T 1.11 EUR +6.73%

TVE1T 10.4 EUR +0.97%

LGD1L 0.804 EUR +0.75%

INL1L 5.75 EUR -7.26%

AUG1L 0.0916 EUR +2.69%

EGR1T 3.34 EUR +0.30%

VBL1L 12 EUR -1.64%

EFT1T 19.85 EUR +1.28%

SFG1T 1.305 EUR +4.40%

RSU1L 3.92 EUR -1.51%

LJM1R 5.85 EUR +0.86%

INC1L 3.46 EUR -0.57%

PRF1T 0.05 EUR -9.09%

SCM1R 5.4 EUR +5.88%

INF1T 46.5 EUR +0.43%

PZV1L 1.7 EUR +1.19%

NCN1T 0.823 EUR +4.18%

AKO1L 1.195 EUR +0.42%

MRK1T 26.8 EUR +2.29%

AMG1L 1.25 EUR +3.31%

TSM1T 1.206 EUR +1.86%

IGN1L 20.4 EUR +1.49%

APG1L 3.05 EUR +2.01%

KNE1L 0.281 EUR +1.81%

CPA1T 2.09 EUR +2.45%

VLP1L 9.28 EUR +3.11%

TPD1T 0.684 EUR -1.44%

GRG1L 1.07 EUR +0.94%

KNR1L 1.45 EUR -3.33%

SKN1T 0.81 EUR +1.25%

BAL1R 7.85 EUR +0.64%

HAE1T 4.69 EUR +1.30%

ARC1T 1.475 EUR +0.68%

LHV1T 3.515 EUR +3.08%

NTU1L 1.5 EUR +2.04%

TEL1L 1.63 EUR +1.24%

TKM1T 9.23 EUR -1.39%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

RKB1R 0.115 EUR -1.71%

SAF1R 6.22 EUR -2.51%

SAB1L 0.95 EUR +4.40%

PTR1L 0.594 EUR +0.68%

IDX1R 9.8 EUR -3.45%

EEG1T 0.998 EUR +2.89%

ZMP1L 2.8 EUR +2.19%

HPR1T 4.09 EUR +0.74%

ELEVR 1.69 EUR +0.42%

UTR1L 0.28 EUR -0.71%

TAL1T 0.621 EUR +2.31%

IVL1L 19.6 EUR +1.03%

PKG1T 1.11 EUR +6.73%

TVE1T 10.4 EUR +0.97%

LGD1L 0.804 EUR +0.75%

INL1L 5.75 EUR -7.26%

AUG1L 0.0916 EUR +2.69%

EGR1T 3.34 EUR +0.30%

VBL1L 12 EUR -1.64%

EFT1T 19.85 EUR +1.28%

SFG1T 1.305 EUR +4.40%

RSU1L 3.92 EUR -1.51%

LJM1R 5.85 EUR +0.86%

INC1L 3.46 EUR -0.57%

PRF1T 0.05 EUR -9.09%

SCM1R 5.4 EUR +5.88%

INF1T 46.5 EUR +0.43%

PZV1L 1.7 EUR +1.19%

NCN1T 0.823 EUR +4.18%

AKO1L 1.195 EUR +0.42%

MRK1T 26.8 EUR +2.29%

AMG1L 1.25 EUR +3.31%

TSM1T 1.206 EUR +1.86%

IGN1L 20.4 EUR +1.49%

APG1L 3.05 EUR +2.01%

KNE1L 0.281 EUR +1.81%

CPA1T 2.09 EUR +2.45%

VLP1L 9.28 EUR +3.11%

TPD1T 0.684 EUR -1.44%

GRG1L 1.07 EUR +0.94%

KNR1L 1.45 EUR -3.33%

SKN1T 0.81 EUR +1.25%

BAL1R 7.85 EUR +0.64%

HAE1T 4.69 EUR +1.30%

ARC1T 1.475 EUR +0.68%

LHV1T 3.515 EUR +3.08%

NTU1L 1.5 EUR +2.04%

TEL1L 1.63 EUR +1.24%

TKM1T 9.23 EUR -1.39%

Atnaujinta: 2025.04.11 07:24 (GMT+3)

PRFoods 6.25% bond (2025.04.01)

Talinas | Baltijos skolos VP sąrašas

PRFB062525A | ISIN EE3300001577

Kasdieninio vartojimo prekės > Maistas, gėrimai ir tabakas

Investuoti

Informacija :

Informacija :
2025-04-11 07:24 (GMT +3)

Kaina, % nuo nominalios vertės (įskaitant sukauptas palūkanas):

Prk.25,482639 %
Prd.27,482639 %

Nominali100 EUR
Sandoriai4
Išpirk.2025.04.30
Apyvarta3 425 EUR

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Pajamingumas	Nešvari kaina %	Švari kaina %	Kiekis
15:39:45	-	27,482639	20	35
12:41:54	-	30,232639	22,75	10
11:17:51	-	27,482639	20	75
10:18:24	-	24,982639	17,5	4

PrATKPnŠS

311234567891011121314151617181920212223242526272829301234567891011