OMX_Baltic_Benchmark_GI 1577.83 EUR 0.00%

INF1T 46.95 EUR -0.11%

DGR1R 1.17 EUR -1.02%

PTR1L 0.566 EUR +0.71%

APG1L 2.99 EUR -0.33%

PKG1T 1.09 EUR -1.36%

PRF1T 0.058 EUR -1.69%

TPD1T 0.728 EUR +4.90%

AUG1L 0.1025 EUR -5.96%

SCM1R 5.15 EUR -10.43%

TKM1T 9.98 EUR +0.40%

HAE1T 4.53 EUR +0.67%

MRK1T 26 EUR +2.97%

AKO1L 1.24 EUR -0.80%

VBL1L 12.4 EUR +0.81%

HPR1T 3.97 EUR -0.25%

EGR1T 2.55 EUR +1.03%

TVE1T 10.25 EUR -0.49%

VLP1L 9.26 EUR +0.65%

SFG1T 1.26 EUR -4.55%

KNE1L 0.274 EUR -1.79%

NCN1T 0.81 EUR -0.98%

TSM1T 1.188 EUR +0.17%

CPA1T 2.07 EUR +0.73%

GRG1L 1.08 EUR +0.47%

INC1L 3.32 EUR -0.60%

ARC1T 1.465 EUR +3.53%

TAL1T 0.641 EUR -0.77%

EEG1T 0.936 EUR +0.21%

INR1L 2.74 EUR +0.74%

IVL1L 19.7 EUR -1.01%

SAB1L 0.933 EUR -1.37%

NTU1L 1.605 EUR -1.23%

BAL1R 8.4 EUR +0.60%

PZV1L 1.65 EUR -0.60%

ELEVR 1.69 EUR -0.59%

EFT1T 19.7 EUR +0.25%

SAF1R 6.52 EUR -0.91%

OMX_Baltic_Benchmark_GI 1577.83 EUR 0.00%

INF1T 46.95 EUR -0.11%

DGR1R 1.17 EUR -1.02%

PTR1L 0.566 EUR +0.71%

APG1L 2.99 EUR -0.33%

PKG1T 1.09 EUR -1.36%

PRF1T 0.058 EUR -1.69%

TPD1T 0.728 EUR +4.90%

AUG1L 0.1025 EUR -5.96%

SCM1R 5.15 EUR -10.43%

TKM1T 9.98 EUR +0.40%

HAE1T 4.53 EUR +0.67%

MRK1T 26 EUR +2.97%

AKO1L 1.24 EUR -0.80%

VBL1L 12.4 EUR +0.81%

HPR1T 3.97 EUR -0.25%

EGR1T 2.55 EUR +1.03%

TVE1T 10.25 EUR -0.49%

VLP1L 9.26 EUR +0.65%

SFG1T 1.26 EUR -4.55%

KNE1L 0.274 EUR -1.79%

NCN1T 0.81 EUR -0.98%

TSM1T 1.188 EUR +0.17%

CPA1T 2.07 EUR +0.73%

GRG1L 1.08 EUR +0.47%

INC1L 3.32 EUR -0.60%

ARC1T 1.465 EUR +3.53%

TAL1T 0.641 EUR -0.77%

EEG1T 0.936 EUR +0.21%

INR1L 2.74 EUR +0.74%

IVL1L 19.7 EUR -1.01%

SAB1L 0.933 EUR -1.37%

NTU1L 1.605 EUR -1.23%

BAL1R 8.4 EUR +0.60%

PZV1L 1.65 EUR -0.60%

ELEVR 1.69 EUR -0.59%

EFT1T 19.7 EUR +0.25%

SAF1R 6.52 EUR -0.91%

Atnaujinta: 2025.03.13 22:21 (GMT+2)

LHV Group 10Y 6.00% sub. bond (2025.01.17)

Talinas | Baltijos skolos VP sąrašas

LHVB060030A | ISIN EE3300001791

Finansinės paslaugos > Bankai

Investuoti

Informacija :

Informacija :
2025-03-13 22:21 (GMT +2)

Kaina, % nuo nominalios vertės (įskaitant sukauptas palūkanas):

Prk.101,25 %
Prd.101,35 %

Nominali1 000 EUR
Sandoriai1
Išpirk.2030.09.30
Apyvarta1 014 EUR

Pranešimai

Diena	Laikas	Naujienos	Dokumentai	Kalba
12 Kov	8:00 prieš 1 dieną	Results of LHV Group in February 2025		et
4 Kov	8:01 prieš 9 dienas	NOTICE ON CALLING ANNUAL GENERAL MEETING OF SHAREHOLDERS		et
4 Kov	8:00 prieš 9 dienas	LHV Group 2024 Audited Annual Report and Dividend Proposal		et
18 Vas	8:00 prieš 23 dienas	LHV Group results in January 2025		et
13 Vas	13:35 prieš 28 dienas	Recording of the investor webinar introducing LHV Group's Financial Plan		et

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Pajamingumas	Nešvari kaina %	Švari kaina %	Kiekis
13:36:14	-	101,35	101	1

PrATKPnŠS

303112345678910111213141516171819202122232425262728293031123456789