OMX_Baltic_Benchmark_GI 1577.83 EUR 0.00%

INF1T 46.95 EUR -0.11%

GRG1L 1.08 EUR +0.47%

INR1L 2.74 EUR +0.74%

NCN1T 0.81 EUR -0.98%

SFG1T 1.26 EUR -4.55%

TPD1T 0.728 EUR +4.90%

CPA1T 2.07 EUR +0.73%

HPR1T 3.97 EUR -0.25%

AUG1L 0.1025 EUR -5.96%

PRF1T 0.058 EUR -1.69%

AKO1L 1.24 EUR -0.80%

DGR1R 1.17 EUR -1.02%

ELEVR 1.69 EUR -0.59%

SAF1R 6.52 EUR -0.91%

INC1L 3.32 EUR -0.60%

TAL1T 0.641 EUR -0.77%

PZV1L 1.65 EUR -0.60%

TSM1T 1.188 EUR +0.17%

VLP1L 9.26 EUR +0.65%

ARC1T 1.465 EUR +3.53%

EGR1T 2.55 EUR +1.03%

EFT1T 19.7 EUR +0.25%

HAE1T 4.53 EUR +0.67%

IVL1L 19.7 EUR -1.01%

EEG1T 0.936 EUR +0.21%

SAB1L 0.933 EUR -1.37%

PKG1T 1.09 EUR -1.36%

TKM1T 9.98 EUR +0.40%

SCM1R 5.15 EUR -10.43%

APG1L 2.99 EUR -0.33%

BAL1R 8.4 EUR +0.60%

PTR1L 0.566 EUR +0.71%

NTU1L 1.605 EUR -1.23%

TVE1T 10.25 EUR -0.49%

MRK1T 26 EUR +2.97%

KNE1L 0.274 EUR -1.79%

VBL1L 12.4 EUR +0.81%

OMX_Baltic_Benchmark_GI 1577.83 EUR 0.00%

INF1T 46.95 EUR -0.11%

GRG1L 1.08 EUR +0.47%

INR1L 2.74 EUR +0.74%

NCN1T 0.81 EUR -0.98%

SFG1T 1.26 EUR -4.55%

TPD1T 0.728 EUR +4.90%

CPA1T 2.07 EUR +0.73%

HPR1T 3.97 EUR -0.25%

AUG1L 0.1025 EUR -5.96%

PRF1T 0.058 EUR -1.69%

AKO1L 1.24 EUR -0.80%

DGR1R 1.17 EUR -1.02%

ELEVR 1.69 EUR -0.59%

SAF1R 6.52 EUR -0.91%

INC1L 3.32 EUR -0.60%

TAL1T 0.641 EUR -0.77%

PZV1L 1.65 EUR -0.60%

TSM1T 1.188 EUR +0.17%

VLP1L 9.26 EUR +0.65%

ARC1T 1.465 EUR +3.53%

EGR1T 2.55 EUR +1.03%

EFT1T 19.7 EUR +0.25%

HAE1T 4.53 EUR +0.67%

IVL1L 19.7 EUR -1.01%

EEG1T 0.936 EUR +0.21%

SAB1L 0.933 EUR -1.37%

PKG1T 1.09 EUR -1.36%

TKM1T 9.98 EUR +0.40%

SCM1R 5.15 EUR -10.43%

APG1L 2.99 EUR -0.33%

BAL1R 8.4 EUR +0.60%

PTR1L 0.566 EUR +0.71%

NTU1L 1.605 EUR -1.23%

TVE1T 10.25 EUR -0.49%

MRK1T 26 EUR +2.97%

KNE1L 0.274 EUR -1.79%

VBL1L 12.4 EUR +0.81%

Last update: 13.03.2025 22:17 (GMT+2)

LHV Group 10Y 6.00% sub. bond (17.01.2025)

Tallinn market | Baltic Bond List

LHVB060030A | ISIN EE3300001791

Financials > Banks

Trade

Information as of:

Information as of:
13 Mar 2025 22:17 (GMT +2)

Price, % from face value (including accrued interest):

Bid101.25 %
Ask101.35 %

Nominal1,000 EUR
Trades1
Maturity30.09.2030
Turnover1,014 EUR

Market News

Day	Time	Subject	Attachments	Language
12 Mar	8:00 1 day ago	Results of LHV Group in February 2025		et
4 Mar	8:01 9 days ago	NOTICE ON CALLING ANNUAL GENERAL MEETING OF SHAREHOLDERS		et
4 Mar	8:00 9 days ago	LHV Group 2024 Audited Annual Report and Dividend Proposal		et
18 Feb	8:00 23 days ago	LHV Group results in January 2025		et
13 Feb	13:35 28 days ago	Recording of the investor webinar introducing LHV Group's Financial Plan		et

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Yield	Price dirty %	Price clean %	Volume
13:36:14	-	101.35	101	1

SunMonTueWedThuFriSat

2930311234567891011121314151617181920212223242526272829303112345678