OMX_Baltic_Benchmark_GI 1640.56 EUR -0.46%

AMG1L 1.28 EUR +0.79%

SAB1L 0.978 EUR -0.61%

SAF1R 6.24 EUR -4.00%

TAL1T 0.643 EUR -1.53%

PRF1T 0.055 EUR -5.17%

INC1L 3.38 EUR +1.81%

ELEVR 1.68 EUR -0.59%

LJM1R 5.8 EUR -6.45%

TKM1T 9.46 EUR +0.53%

HAE1T 4.69 EUR -0.74%

NCN1T 0.826 EUR -1.67%

IGN1L 21.15 EUR -0.24%

TSM1T 1.226 EUR +0.49%

EGR1T 3.312 EUR -0.18%

SFG1T 1.265 EUR -2.69%

HPR1T 4.13 EUR -5.71%

ZMP1L 3.06 EUR -1.29%

PZV1L 1.72 EUR +3.61%

LHV1T 3.665 EUR -1.08%

RKB1R 0.105 EUR -16.00%

BAL1R 8 EUR -1.84%

AKO1L 1.22 EUR -0.41%

PTR1L 0.686 EUR +0.59%

AUG1L 0.095 EUR -4.04%

EEG1T 0.97 EUR -0.82%

VLP1L 9.32 EUR +0.22%

INR1L 2.68 EUR -1.47%

DGR1R 1.154 EUR -0.52%

MRK1T 26.95 EUR +0.37%

KNE1L 0.278 EUR +0.36%

NTU1L 1.575 EUR -0.63%

CPA1T 2.15 EUR -1.15%

ARC1T 1.505 EUR +0.33%

OMX_Baltic_Benchmark_GI 1640.56 EUR -0.46%

AMG1L 1.28 EUR +0.79%

SAB1L 0.978 EUR -0.61%

SAF1R 6.24 EUR -4.00%

TAL1T 0.643 EUR -1.53%

PRF1T 0.055 EUR -5.17%

INC1L 3.38 EUR +1.81%

ELEVR 1.68 EUR -0.59%

LJM1R 5.8 EUR -6.45%

TKM1T 9.46 EUR +0.53%

HAE1T 4.69 EUR -0.74%

NCN1T 0.826 EUR -1.67%

IGN1L 21.15 EUR -0.24%

TSM1T 1.226 EUR +0.49%

EGR1T 3.312 EUR -0.18%

SFG1T 1.265 EUR -2.69%

HPR1T 4.13 EUR -5.71%

ZMP1L 3.06 EUR -1.29%

PZV1L 1.72 EUR +3.61%

LHV1T 3.665 EUR -1.08%

RKB1R 0.105 EUR -16.00%

BAL1R 8 EUR -1.84%

AKO1L 1.22 EUR -0.41%

PTR1L 0.686 EUR +0.59%

AUG1L 0.095 EUR -4.04%

EEG1T 0.97 EUR -0.82%

VLP1L 9.32 EUR +0.22%

INR1L 2.68 EUR -1.47%

DGR1R 1.154 EUR -0.52%

MRK1T 26.95 EUR +0.37%

KNE1L 0.278 EUR +0.36%

NTU1L 1.575 EUR -0.63%

CPA1T 2.15 EUR -1.15%

ARC1T 1.505 EUR +0.33%

Atnaujinta: 2025.04.03 14:12 (GMT+3)

LHV Group 10Y 6.00% sub. bond (2025.03.25)

Talinas | Baltijos skolos VP sąrašas

LHVB060030A | ISIN EE3300001791

Finansinės paslaugos > Bankai

Investuoti

Informacija :

Informacija :
2025-04-03 14:12 (GMT +3)

Kaina, % nuo nominalios vertės (įskaitant sukauptas palūkanas):

Prk.101,95 %
Prd.102,25 %

Nominali1 000 EUR
Sandoriai2
Išpirk.2030.09.30
Apyvarta2 049 EUR

Pranešimai

Diena	Laikas	Naujienos	Dokumentai	Kalba
26 Kov	18:35 prieš 7 dienas	Resolutions of Annual General Meeting of LHV Group		et
26 Kov	14:19 prieš 8 dienas	Madis Toomsalu expresses will to resign as CEO of LHV Group		et
12 Kov	9:00 prieš 22 dienas	Results of LHV Group in February 2025		et
4 Kov	9:01 prieš 1 mėnesį	NOTICE ON CALLING ANNUAL GENERAL MEETING OF SHAREHOLDERS		et
4 Kov	9:00 prieš 1 mėnesį	LHV Group 2024 Audited Annual Report and Dividend Proposal		et

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Pajamingumas	Nešvari kaina %	Švari kaina %	Kiekis
10:52:29	-	102,45	101	1
10:01:01	-	102,45	101	1

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456