OMX_Baltic_Benchmark_GI 1646.75 EUR +0.37%

NCN1T 0.84 EUR +1.82%

GRG1L 1.09 EUR +0.93%

PTR1L 0.682 EUR -0.29%

INC1L 3.32 EUR -2.35%

HPR1T 4.38 EUR +6.83%

IGN1L 21.15 EUR +0.24%

MRK1T 26.85 EUR +0.56%

VBL1L 13 EUR +4.84%

ELEVR 1.69 EUR -0.59%

DGR1R 1.17 EUR -0.17%

EFT1T 19.85 EUR +0.51%

SCM1R 5.5 EUR +4.76%

TSM1T 1.222 EUR +0.49%

ZMP1L 3.1 EUR +2.65%

VLP1L 9.32 EUR +0.43%

SAF1R 6.5 EUR +0.62%

SKN1T 0.84 EUR -1.18%

RKB1R 0.125 EUR +9.65%

ARC1T 1.5 EUR -0.66%

INR1L 2.72 EUR -0.73%

SFG1T 1.3 EUR +2.77%

HAE1T 4.725 EUR -0.32%

BAL1R 8.15 EUR -0.61%

EEG1T 0.978 EUR +0.82%

LHV1T 3.7 EUR +0.68%

RSU1L 4.2 EUR +6.60%

KNE1L 0.277 EUR -0.36%

PRF1T 0.058 EUR +1.05%

TKM1T 9.42 EUR -0.53%

CPA1T 2.175 EUR -0.23%

TEL1L 1.635 EUR -0.30%

TAL1T 0.654 EUR +1.40%

PKG1T 1.08 EUR -1.82%

SAB1L 0.984 EUR +0.82%

AKO1L 1.225 EUR -0.41%

IDX1R 10.3 EUR -0.48%

OMX_Baltic_Benchmark_GI 1646.75 EUR +0.37%

NCN1T 0.84 EUR +1.82%

GRG1L 1.09 EUR +0.93%

PTR1L 0.682 EUR -0.29%

INC1L 3.32 EUR -2.35%

HPR1T 4.38 EUR +6.83%

IGN1L 21.15 EUR +0.24%

MRK1T 26.85 EUR +0.56%

VBL1L 13 EUR +4.84%

ELEVR 1.69 EUR -0.59%

DGR1R 1.17 EUR -0.17%

EFT1T 19.85 EUR +0.51%

SCM1R 5.5 EUR +4.76%

TSM1T 1.222 EUR +0.49%

ZMP1L 3.1 EUR +2.65%

VLP1L 9.32 EUR +0.43%

SAF1R 6.5 EUR +0.62%

SKN1T 0.84 EUR -1.18%

RKB1R 0.125 EUR +9.65%

ARC1T 1.5 EUR -0.66%

INR1L 2.72 EUR -0.73%

SFG1T 1.3 EUR +2.77%

HAE1T 4.725 EUR -0.32%

BAL1R 8.15 EUR -0.61%

EEG1T 0.978 EUR +0.82%

LHV1T 3.7 EUR +0.68%

RSU1L 4.2 EUR +6.60%

KNE1L 0.277 EUR -0.36%

PRF1T 0.058 EUR +1.05%

TKM1T 9.42 EUR -0.53%

CPA1T 2.175 EUR -0.23%

TEL1L 1.635 EUR -0.30%

TAL1T 0.654 EUR +1.40%

PKG1T 1.08 EUR -1.82%

SAB1L 0.984 EUR +0.82%

AKO1L 1.225 EUR -0.41%

IDX1R 10.3 EUR -0.48%

Atnaujinta: 2025.04.02 15:52 (GMT+3)

Apranga (2025.03.28)

Vilnius | Baltijos Oficialusis sąrašas

APG1L | ISIN LT0000102337

Diskrecinis vartojimas > Mažmeninė prekyba

Investuoti

VP prekybos istorija

Kaina	2021	2022	2023	2024	2025
Atid. €	1,82	2,04	2,16	2,665	2,925
Max €	2,1	2,58	2,96	3,06	3,075
Min €	1,68	1,64	2,12	2,665	2,925
Paskutinė kaina €	2,03	2,16	2,66	2,925	3,05
Apyvarta vnt.	5 425 458	9 303 274	3 959 665	2 159 994	547 014
Apyvarta €	10,2	19,55	10,23	6,18	1,65
Kapitalizacija €	112,24	119,43	147,08	161,73	168,64