OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

RSU1L 3.92 EUR -1.51%

SAF1R 6.22 EUR -2.51%

NTU1L 1.5 EUR +2.04%

TPD1T 0.684 EUR -1.44%

LHV1T 3.515 EUR +3.08%

SAB1L 0.95 EUR +4.40%

IDX1R 9.8 EUR -3.45%

TEL1L 1.63 EUR +1.24%

AKO1L 1.195 EUR +0.42%

IGN1L 20.4 EUR +1.49%

CPA1T 2.09 EUR +2.45%

RKB1R 0.115 EUR -1.71%

SFG1T 1.305 EUR +4.40%

SCM1R 5.4 EUR +5.88%

GRG1L 1.07 EUR +0.94%

PZV1L 1.7 EUR +1.19%

BAL1R 7.85 EUR +0.64%

KNE1L 0.281 EUR +1.81%

ZMP1L 2.8 EUR +2.19%

PTR1L 0.594 EUR +0.68%

ARC1T 1.475 EUR +0.68%

VBL1L 12 EUR -1.64%

NCN1T 0.823 EUR +4.18%

UTR1L 0.28 EUR -0.71%

APG1L 3.05 EUR +2.01%

EFT1T 19.85 EUR +1.28%

INF1T 46.5 EUR +0.43%

AUG1L 0.0916 EUR +2.69%

PRF1T 0.05 EUR -9.09%

TKM1T 9.23 EUR -1.39%

PKG1T 1.11 EUR +6.73%

INC1L 3.46 EUR -0.57%

ELEVR 1.69 EUR +0.42%

LJM1R 5.85 EUR +0.86%

HAE1T 4.69 EUR +1.30%

INL1L 5.75 EUR -7.26%

TAL1T 0.621 EUR +2.31%

EGR1T 3.34 EUR +0.30%

SKN1T 0.81 EUR +1.25%

AMG1L 1.25 EUR +3.31%

IVL1L 19.6 EUR +1.03%

MRK1T 26.8 EUR +2.29%

HPR1T 4.09 EUR +0.74%

LGD1L 0.804 EUR +0.75%

TSM1T 1.206 EUR +1.86%

KNR1L 1.45 EUR -3.33%

VLP1L 9.28 EUR +3.11%

TVE1T 10.4 EUR +0.97%

EEG1T 0.998 EUR +2.89%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

RSU1L 3.92 EUR -1.51%

SAF1R 6.22 EUR -2.51%

NTU1L 1.5 EUR +2.04%

TPD1T 0.684 EUR -1.44%

LHV1T 3.515 EUR +3.08%

SAB1L 0.95 EUR +4.40%

IDX1R 9.8 EUR -3.45%

TEL1L 1.63 EUR +1.24%

AKO1L 1.195 EUR +0.42%

IGN1L 20.4 EUR +1.49%

CPA1T 2.09 EUR +2.45%

RKB1R 0.115 EUR -1.71%

SFG1T 1.305 EUR +4.40%

SCM1R 5.4 EUR +5.88%

GRG1L 1.07 EUR +0.94%

PZV1L 1.7 EUR +1.19%

BAL1R 7.85 EUR +0.64%

KNE1L 0.281 EUR +1.81%

ZMP1L 2.8 EUR +2.19%

PTR1L 0.594 EUR +0.68%

ARC1T 1.475 EUR +0.68%

VBL1L 12 EUR -1.64%

NCN1T 0.823 EUR +4.18%

UTR1L 0.28 EUR -0.71%

APG1L 3.05 EUR +2.01%

EFT1T 19.85 EUR +1.28%

INF1T 46.5 EUR +0.43%

AUG1L 0.0916 EUR +2.69%

PRF1T 0.05 EUR -9.09%

TKM1T 9.23 EUR -1.39%

PKG1T 1.11 EUR +6.73%

INC1L 3.46 EUR -0.57%

ELEVR 1.69 EUR +0.42%

LJM1R 5.85 EUR +0.86%

HAE1T 4.69 EUR +1.30%

INL1L 5.75 EUR -7.26%

TAL1T 0.621 EUR +2.31%

EGR1T 3.34 EUR +0.30%

SKN1T 0.81 EUR +1.25%

AMG1L 1.25 EUR +3.31%

IVL1L 19.6 EUR +1.03%

MRK1T 26.8 EUR +2.29%

HPR1T 4.09 EUR +0.74%

LGD1L 0.804 EUR +0.75%

TSM1T 1.206 EUR +1.86%

KNR1L 1.45 EUR -3.33%

VLP1L 9.28 EUR +3.11%

TVE1T 10.4 EUR +0.97%

EEG1T 0.998 EUR +2.89%

Atnaujinta: 2025.04.11 08:37 (GMT+3)

Ignitis grupė (2025.03.28)

Vilnius | Baltijos Oficialusis sąrašas

IGN1L | ISIN LT0000115768

Komunalinės paslaugos

Investuoti

Informacija :

Informacija :
2025-04-11 08:37 (GMT +3)

21,2 EUR 0%

Prk.21,2
Prd.21,2

Didžiausia kaina21,55
Mažiausia kaina21,15
Vid.21,252
Atidarymo kaina21,35

Sandoriai449
Kiekis60 383
Apyvarta1 283 260 €

Grafikas

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Kaina €	Kiekis
15:59:43	21,2	65
15:59:43	21,2	500
15:59:43	21,2	50
15:59:43	21,2	50
15:59:43	21,2	140
15:59:43	21,2	7
15:59:43	21,2	188

Apyvarta

Sandoriai		Apyvarta €
Automatinio įvykdymo sandoriai	(449)	1 283 260
Tiesioginiai sandoriai	(0)	0
Kiti	(0)	0
Iš viso	(449)	1 283 260

Latest and upcoming dividends and other payouts

Įvykiai	Data	Suma vienai akcijai
Dividendų mokėjimo diena	2023.10.17	0,643 EUR
Dividendų mokėjimo diena	2024.04.23	0,643 EUR
Dividendų mokėjimo diena	2024.10.04	0,663 EUR
Dividendų mokėjimo diena	2025.04.22 Būsimi	0,663 EUR

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456