OMX_Baltic_Benchmark_GI 1612.14 EUR +2.17%

GRG1L 1.06 EUR +0.95%

LHV1T 3.505 EUR +1.01%

TKM1T 9.38 EUR +0.32%

HAE1T 4.61 EUR -0.22%

INF1T 46.6 EUR +1.30%

EEG1T 0.986 EUR +0.82%

KNR1L 1.31 EUR +0.77%

INC1L 3.48 EUR +4.82%

INL1L 6.2 EUR +3.33%

RKB1R 0.118 EUR -0.84%

NCN1T 0.809 EUR +0.50%

EFT1T 19.75 EUR +1.80%

IGN1L 20.55 EUR -0.24%

KNE1L 0.28 EUR +1.82%

TEL1L 1.63 EUR +0.62%

IVL1L 19.7 EUR +5.35%

VBL1L 12.2 EUR -0.81%

BAL1R 7.85 EUR -1.88%

EGR1T 3.33 EUR +0.76%

AUG1L 0.09 EUR -4.86%

ARC1T 1.48 EUR +2.78%

APG1L 3 EUR +3.45%

TAL1T 0.622 EUR +0.32%

CPA1T 2.055 EUR +0.49%

DGR1R 1.15 EUR +0.88%

ELEVR 1.688 EUR +0.48%

PKG1T 1.04 EUR +1.96%

SFG1T 1.3 EUR +2.77%

NTU1L 1.48 EUR +2.78%

SKN1T 0.8 EUR -4.76%

HPR1T 4.08 EUR +1.75%

INR1L 2.56 EUR +2.40%

VLP1L 9.1 EUR +0.89%

AKO1L 1.22 EUR +1.67%

PRF1T 0.055 EUR +5.77%

TSM1T 1.196 EUR +0.17%

ZMP1L 2.78 EUR +1.46%

SAF1R 6.12 EUR +3.03%

MRK1T 26.5 EUR +1.15%

PTR1L 0.64 EUR +0.31%

SAB1L 0.939 EUR +3.87%

RSU1L 3.98 EUR +1.53%

OMX_Baltic_Benchmark_GI 1612.14 EUR +2.17%

GRG1L 1.06 EUR +0.95%

LHV1T 3.505 EUR +1.01%

TKM1T 9.38 EUR +0.32%

HAE1T 4.61 EUR -0.22%

INF1T 46.6 EUR +1.30%

EEG1T 0.986 EUR +0.82%

KNR1L 1.31 EUR +0.77%

INC1L 3.48 EUR +4.82%

INL1L 6.2 EUR +3.33%

RKB1R 0.118 EUR -0.84%

NCN1T 0.809 EUR +0.50%

EFT1T 19.75 EUR +1.80%

IGN1L 20.55 EUR -0.24%

KNE1L 0.28 EUR +1.82%

TEL1L 1.63 EUR +0.62%

IVL1L 19.7 EUR +5.35%

VBL1L 12.2 EUR -0.81%

BAL1R 7.85 EUR -1.88%

EGR1T 3.33 EUR +0.76%

AUG1L 0.09 EUR -4.86%

ARC1T 1.48 EUR +2.78%

APG1L 3 EUR +3.45%

TAL1T 0.622 EUR +0.32%

CPA1T 2.055 EUR +0.49%

DGR1R 1.15 EUR +0.88%

ELEVR 1.688 EUR +0.48%

PKG1T 1.04 EUR +1.96%

SFG1T 1.3 EUR +2.77%

NTU1L 1.48 EUR +2.78%

SKN1T 0.8 EUR -4.76%

HPR1T 4.08 EUR +1.75%

INR1L 2.56 EUR +2.40%

VLP1L 9.1 EUR +0.89%

AKO1L 1.22 EUR +1.67%

PRF1T 0.055 EUR +5.77%

TSM1T 1.196 EUR +0.17%

ZMP1L 2.78 EUR +1.46%

SAF1R 6.12 EUR +3.03%

MRK1T 26.5 EUR +1.15%

PTR1L 0.64 EUR +0.31%

SAB1L 0.939 EUR +3.87%

RSU1L 3.98 EUR +1.53%

Atnaujinta: 2025.04.08 21:22 (GMT+3)

FERN Group 9% 2Y bond (2025.03.25)

Vilnius | First North obligacijų sąrašas

FERN090026FA | ISIN LT0000409633

Investuoti

VP prekybos istorija

Kaina	2024	2025
Atidarymo kaina %	-	99,175
Didžiausia kaina %	104,15	95,175
Mažiausia kaina %	99,15	95,175
Paskutinė kaina %	99,175	95,175
Atidarymo švari kaina %	-	98,6
Maks. švari kaina %	102	94,5
Min. švari kaina %	99	94,5
Pask. švari kaina %	98,7	94,5

XLSX

Array ( [2025] => Array ( [ID] => 4080051 [Year] => 2025 [ISIN] => LT0000409633 [Currency] => EUR [Deals] => 1 [Open] => 99,175 [Last] => 95,175 [High] => 95,175 [Low] => 95,175 [PercentageChange] => -4,03 [Turnover] => 2855,25 [TotalVolume] => 3 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 98,6 [HighClean] => 94,5 [LowClean] => 94,5 [LastClean] => 94,5 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -4,26 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026105 [Year] => 2024 [ISIN] => LT0000409633 [Currency] => EUR [Deals] => 7 [Open] => 0 [Last] => 99,175 [High] => 104,15 [Low] => 99,15 [PercentageChange] => [Turnover] => 50696 [TotalVolume] => 50 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 102 [LowClean] => 99 [LastClean] => 98,7 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )

FERN Group 9% 2Y bond (2025.03.25)

VP prekybos istorija

Vertybiniai popieriai

Akcijos

Obligacijos

Fondai

Rinkos informacija

Statistika

Prekyba

Indeksai

Aukcionai

Reguliavimas

Taisyklės ir nuostatos

Priežiūra

Kaip pradėti

Įmonėms

Investuotojams

Nariams

First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos

Emitento naujienos

Kalendorius

Apie mus

Nasdaq Baltijos rinkoje

Biurai