OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

NCN1T 0.823 EUR +4.18%

VBL1L 12 EUR -1.64%

CPA1T 2.09 EUR +2.45%

SFG1T 1.305 EUR +4.40%

AMG1L 1.25 EUR +3.31%

HAE1T 4.69 EUR +1.30%

GRG1L 1.07 EUR +0.94%

SKN1T 0.81 EUR +1.25%

UTR1L 0.28 EUR -0.71%

ELEVR 1.69 EUR +0.42%

SCM1R 5.4 EUR +5.88%

SAF1R 6.22 EUR -2.51%

TKM1T 9.23 EUR -1.39%

PZV1L 1.7 EUR +1.19%

TAL1T 0.621 EUR +2.31%

RKB1R 0.115 EUR -1.71%

LJM1R 5.85 EUR +0.86%

AKO1L 1.195 EUR +0.42%

ZMP1L 2.8 EUR +2.19%

KNE1L 0.281 EUR +1.81%

PTR1L 0.594 EUR +0.68%

INL1L 5.75 EUR -7.26%

INF1T 46.5 EUR +0.43%

TSM1T 1.206 EUR +1.86%

KNR1L 1.45 EUR -3.33%

NTU1L 1.5 EUR +2.04%

IDX1R 9.8 EUR -3.45%

TEL1L 1.63 EUR +1.24%

APG1L 3.05 EUR +2.01%

HPR1T 4.09 EUR +0.74%

MRK1T 26.8 EUR +2.29%

TVE1T 10.4 EUR +0.97%

IGN1L 20.4 EUR +1.49%

BAL1R 7.85 EUR +0.64%

INC1L 3.46 EUR -0.57%

EEG1T 0.998 EUR +2.89%

EGR1T 3.34 EUR +0.30%

VLP1L 9.28 EUR +3.11%

LHV1T 3.515 EUR +3.08%

AUG1L 0.0916 EUR +2.69%

IVL1L 19.6 EUR +1.03%

PRF1T 0.05 EUR -9.09%

RSU1L 3.92 EUR -1.51%

TPD1T 0.684 EUR -1.44%

LGD1L 0.804 EUR +0.75%

PKG1T 1.11 EUR +6.73%

EFT1T 19.85 EUR +1.28%

ARC1T 1.475 EUR +0.68%

SAB1L 0.95 EUR +4.40%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

NCN1T 0.823 EUR +4.18%

VBL1L 12 EUR -1.64%

CPA1T 2.09 EUR +2.45%

SFG1T 1.305 EUR +4.40%

AMG1L 1.25 EUR +3.31%

HAE1T 4.69 EUR +1.30%

GRG1L 1.07 EUR +0.94%

SKN1T 0.81 EUR +1.25%

UTR1L 0.28 EUR -0.71%

ELEVR 1.69 EUR +0.42%

SCM1R 5.4 EUR +5.88%

SAF1R 6.22 EUR -2.51%

TKM1T 9.23 EUR -1.39%

PZV1L 1.7 EUR +1.19%

TAL1T 0.621 EUR +2.31%

RKB1R 0.115 EUR -1.71%

LJM1R 5.85 EUR +0.86%

AKO1L 1.195 EUR +0.42%

ZMP1L 2.8 EUR +2.19%

KNE1L 0.281 EUR +1.81%

PTR1L 0.594 EUR +0.68%

INL1L 5.75 EUR -7.26%

INF1T 46.5 EUR +0.43%

TSM1T 1.206 EUR +1.86%

KNR1L 1.45 EUR -3.33%

NTU1L 1.5 EUR +2.04%

IDX1R 9.8 EUR -3.45%

TEL1L 1.63 EUR +1.24%

APG1L 3.05 EUR +2.01%

HPR1T 4.09 EUR +0.74%

MRK1T 26.8 EUR +2.29%

TVE1T 10.4 EUR +0.97%

IGN1L 20.4 EUR +1.49%

BAL1R 7.85 EUR +0.64%

INC1L 3.46 EUR -0.57%

EEG1T 0.998 EUR +2.89%

EGR1T 3.34 EUR +0.30%

VLP1L 9.28 EUR +3.11%

LHV1T 3.515 EUR +3.08%

AUG1L 0.0916 EUR +2.69%

IVL1L 19.6 EUR +1.03%

PRF1T 0.05 EUR -9.09%

RSU1L 3.92 EUR -1.51%

TPD1T 0.684 EUR -1.44%

LGD1L 0.804 EUR +0.75%

PKG1T 1.11 EUR +6.73%

EFT1T 19.85 EUR +1.28%

ARC1T 1.475 EUR +0.68%

SAB1L 0.95 EUR +4.40%

Atnaujinta: 2025.04.11 04:12 (GMT+3)

VIRŠI-A (2025.03.28)

Ryga | Baltijos First North akcijų sąrašas

VIRSI | ISIN LV0000101848

Diskrecinis vartojimas > Mažmeninė prekyba

Investuoti

Informacija :

Informacija :
2025-04-11 04:12 (GMT +3)

4,08 EUR 0%

Prk.4,07
Prd.4,08

Didžiausia kaina4,08
Mažiausia kaina4,06
Vid.4,0736
Atidarymo kaina4,08

Sandoriai13
Kiekis321
Apyvarta1 308 €

Grafikas

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Kaina €	Kiekis
15:31:53	4,08	10
13:51:33	4,08	5
13:41:36	4,08	55
13:41:36	4,08	78
13:39:13	4,08	20
13:29:46	4,06	60
13:29:46	4,07	1

Apyvarta

Sandoriai		Apyvarta €
Automatinio įvykdymo sandoriai	(13)	1 308
Tiesioginiai sandoriai	(0)	0
Kiti	(0)	0
Iš viso	(13)	1 308

Latest and upcoming dividends and other payouts

Įvykiai	Data	Suma vienai akcijai
Dividendų mokėjimo diena	2022.06.14	0,07014166 EUR
Dividendų mokėjimo diena	2023.06.14	0,1097763 EUR
Dividendų mokėjimo diena	2024.06.12	0,0539219 EUR

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456