OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

INC1L 3.36 EUR -0.59%

AMG1L 1.28 EUR +0.79%

VBL1L 12.6 EUR -3.08%

ARC1T 1.49 EUR -1.00%

APG1L 3.03 EUR -0.66%

PZV1L 1.69 EUR -0.59%

GRG1L 1.075 EUR -1.38%

TVE1T 10.45 EUR -0.48%

LHV1T 3.55 EUR -2.47%

IGN1L 20.95 EUR -0.95%

NTU1L 1.525 EUR -2.24%

AUG1L 0.095 EUR -1.25%

VLP1L 9.18 EUR -1.08%

ZMP1L 2.94 EUR -2.65%

KNR1L 1.68 EUR -1.18%

SAB1L 0.948 EUR -2.27%

TPD1T 0.702 EUR -2.50%

PRF1T 0.054 EUR -1.82%

NCN1T 0.82 EUR -0.49%

SCM1R 5.3 EUR -3.64%

PKG1T 1.03 EUR -2.83%

TAL1T 0.633 EUR -1.09%

BAL1R 8.05 EUR +2.55%

HPR1T 4.2 EUR -2.78%

SAF1R 6.18 EUR -2.83%

SKN1T 0.85 EUR -0.93%

INL1L 6.35 EUR +1.60%

DGR1R 1.14 EUR -1.21%

LGD1L 0.805 EUR -0.62%

EEG1T 0.996 EUR +2.26%

ELEVR 1.69 EUR -0.59%

PTR1L 0.66 EUR -1.79%

EGR1T 3.31 EUR -0.12%

CPA1T 2.11 EUR -1.17%

IVL1L 19.3 EUR -1.53%

TKM1T 9.39 EUR -0.32%

SFG1T 1.265 EUR -1.17%

EFT1T 19.65 EUR -0.25%

RKB1R 0.12 EUR +0.84%

INF1T 46.75 EUR -0.43%

HAE1T 4.665 EUR -0.96%

TSM1T 1.198 EUR -1.80%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

INC1L 3.36 EUR -0.59%

AMG1L 1.28 EUR +0.79%

VBL1L 12.6 EUR -3.08%

ARC1T 1.49 EUR -1.00%

APG1L 3.03 EUR -0.66%

PZV1L 1.69 EUR -0.59%

GRG1L 1.075 EUR -1.38%

TVE1T 10.45 EUR -0.48%

LHV1T 3.55 EUR -2.47%

IGN1L 20.95 EUR -0.95%

NTU1L 1.525 EUR -2.24%

AUG1L 0.095 EUR -1.25%

VLP1L 9.18 EUR -1.08%

ZMP1L 2.94 EUR -2.65%

KNR1L 1.68 EUR -1.18%

SAB1L 0.948 EUR -2.27%

TPD1T 0.702 EUR -2.50%

PRF1T 0.054 EUR -1.82%

NCN1T 0.82 EUR -0.49%

SCM1R 5.3 EUR -3.64%

PKG1T 1.03 EUR -2.83%

TAL1T 0.633 EUR -1.09%

BAL1R 8.05 EUR +2.55%

HPR1T 4.2 EUR -2.78%

SAF1R 6.18 EUR -2.83%

SKN1T 0.85 EUR -0.93%

INL1L 6.35 EUR +1.60%

DGR1R 1.14 EUR -1.21%

LGD1L 0.805 EUR -0.62%

EEG1T 0.996 EUR +2.26%

ELEVR 1.69 EUR -0.59%

PTR1L 0.66 EUR -1.79%

EGR1T 3.31 EUR -0.12%

CPA1T 2.11 EUR -1.17%

IVL1L 19.3 EUR -1.53%

TKM1T 9.39 EUR -0.32%

SFG1T 1.265 EUR -1.17%

EFT1T 19.65 EUR -0.25%

RKB1R 0.12 EUR +0.84%

INF1T 46.75 EUR -0.43%

HAE1T 4.665 EUR -0.96%

TSM1T 1.198 EUR -1.80%

Atnaujinta: 2025.04.04 23:26 (GMT+3)

Kalve Coffee (2025.03.28)

Ryga | Baltijos First North akcijų sąrašas

KALVE | ISIN LV0000102234

Investuoti

Informacija :

Informacija :
2025-04-04 23:26 (GMT +3)

8,9 EUR 0%

Prk.8,6
Prd.8,9

Didžiausia kaina8,9
Mažiausia kaina8,4
Vid.8,6768
Atidarymo kaina8,4

Sandoriai10
Kiekis56
Apyvarta486 €

Grafikas

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Kaina €	Kiekis
15:49:21	8,9	2
15:49:21	8,9	1
15:49:21	8,9	2
15:47:30	8,9	5
13:34:11	8,9	11
11:23:16	8,9	10
10:00:03	8,4	4

Daugiau XLSX

Apyvarta

Sandoriai		Apyvarta €
Automatinio įvykdymo sandoriai	(10)	486
Tiesioginiai sandoriai	(0)	0
Kiti	(0)	0
Iš viso	(10)	486

Latest and upcoming dividends and other payouts

Nerasta

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

Kalve Coffee (2025.03.28)

Grafikas

Rinkos gylis

Pask. sandoriai

Apyvarta

Latest and upcoming dividends and other payouts

Vertybiniai popieriai

Akcijos

Obligacijos

Fondai

Rinkos informacija

Statistika

Prekyba

Indeksai

Aukcionai

Reguliavimas

Taisyklės ir nuostatos

Priežiūra

Kaip pradėti

Įmonėms

Investuotojams

Nariams

First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos

Emitento naujienos

Kalendorius

Apie mus

Nasdaq Baltijos rinkoje

Biurai