OMX_Baltic_Benchmark_GI 1578.51 EUR +0.04%

LHV1T 3.555 EUR -0.70%

EEG1T 0.932 EUR -0.43%

SAF1R 6.54 EUR +0.31%

SCM1R 5.8 EUR +12.62%

RKB1R 0.12 EUR -3.23%

INL1L 6.25 EUR -0.79%

RSU1L 3.86 EUR -3.50%

TKM1T 9.96 EUR -0.20%

VBL1L 12.3 EUR -0.81%

PKG1T 1.13 EUR +3.67%

SAB1L 0.94 EUR +0.75%

IGN1L 20.6 EUR +0.98%

ARC1T 1.495 EUR +2.05%

DGR1R 1.176 EUR +0.51%

PTR1L 0.568 EUR +0.35%

UTR1L 0.286 EUR +0.70%

AKO1L 1.22 EUR -1.61%

CPA1T 2.085 EUR +0.72%

HPR1T 3.93 EUR -1.01%

EGR1T 2.548 EUR -0.08%

IVL1L 19.2 EUR -2.54%

INR1L 2.7 EUR -1.46%

AUG1L 0.1065 EUR +3.90%

AMG1L 1.25 EUR -0.79%

PZV1L 1.66 EUR +0.61%

TAL1T 0.638 EUR -0.47%

MRK1T 26.3 EUR +1.15%

BAL1R 8.5 EUR +1.19%

ZMP1L 3.08 EUR -0.65%

HAE1T 4.54 EUR +0.22%

NCN1T 0.814 EUR +0.49%

ELEVR 1.7 EUR +0.59%

TSM1T 1.19 EUR +0.17%

GRG1L 1.075 EUR -0.46%

EFT1T 19.8 EUR +0.51%

VLP1L 9.24 EUR -0.22%

OMX_Baltic_Benchmark_GI 1578.51 EUR +0.04%

LHV1T 3.555 EUR -0.70%

EEG1T 0.932 EUR -0.43%

SAF1R 6.54 EUR +0.31%

SCM1R 5.8 EUR +12.62%

RKB1R 0.12 EUR -3.23%

INL1L 6.25 EUR -0.79%

RSU1L 3.86 EUR -3.50%

TKM1T 9.96 EUR -0.20%

VBL1L 12.3 EUR -0.81%

PKG1T 1.13 EUR +3.67%

SAB1L 0.94 EUR +0.75%

IGN1L 20.6 EUR +0.98%

ARC1T 1.495 EUR +2.05%

DGR1R 1.176 EUR +0.51%

PTR1L 0.568 EUR +0.35%

UTR1L 0.286 EUR +0.70%

AKO1L 1.22 EUR -1.61%

CPA1T 2.085 EUR +0.72%

HPR1T 3.93 EUR -1.01%

EGR1T 2.548 EUR -0.08%

IVL1L 19.2 EUR -2.54%

INR1L 2.7 EUR -1.46%

AUG1L 0.1065 EUR +3.90%

AMG1L 1.25 EUR -0.79%

PZV1L 1.66 EUR +0.61%

TAL1T 0.638 EUR -0.47%

MRK1T 26.3 EUR +1.15%

BAL1R 8.5 EUR +1.19%

ZMP1L 3.08 EUR -0.65%

HAE1T 4.54 EUR +0.22%

NCN1T 0.814 EUR +0.49%

ELEVR 1.7 EUR +0.59%

TSM1T 1.19 EUR +0.17%

GRG1L 1.075 EUR -0.46%

EFT1T 19.8 EUR +0.51%

VLP1L 9.24 EUR -0.22%

Atnaujinta: 2025.03.15 07:26 (GMT+2)

Amber Beverage Group Holding 4Y (2025.02.11)

Ryga | Baltijos skolos VP sąrašas

AMBEFLOT27A | ISIN LV0000870137

Investuoti

VP prekybos istorija

Kaina	2023	2024	2025
Atidarymo pajamingumas	-	-	-
Didžiausias pajamingumas	-	-	-
Mažiausias pajamingumas	-	-	-
Paskutinis pajamingumas	-	-	-
Atidarymo kaina %	-	105,292444	81
Didžiausia kaina %	105,292444	107,762458	95,0544
Mažiausia kaina %	102,516978	74	84,5992
Paskutinė kaina %	105,292444	81	95,0544
Atidarymo švari kaina %	-	105,165433	80,8288
Maks. švari kaina %	103	105,381	93
Min. švari kaina %	101,5	74	84
Pask. švari kaina %	105,197186	80,942933	92,8288
Apyvarta vnt.	1 103	5 004	511
Apyvarta €	1,15	5,03	0,46
Kapitalizacija €	31,59	24,3	28,52