Pēd. atjaunots: 08.04.2025 17:22 (GMT+3)

PRFoods (25.03.2025)

Tallina | Baltijas Oficiālais saraksts

PRF1T | ISIN EE3100101031

Patēriņa pamatpreces > Pārtika, dzērieni un tabaka

Pirkt

Vērtspapīru tirdzniecības vēsture

Cena	2021	2022	2023	2024	2025
Pirmā cena €	0,37	0,359	0,3	0,175	0,064
Augstākā cena €	0,428	0,435	0,304	0,182	0,073
Zemākā cena €	0,31	0,28	0,176	0,051	0,048
Pēdējā cena €	0,36	0,29	0,179	0,0642	0,055
Skaits	2 711 124	886 359	1 348 558	2 208 817	758 002
Apgrozījums milj. €	1,03	0,31	0,32	0,23	0,05
Kapitalizācija milj. €	13,93	11,22	6,92	2,48	2,13

Array ( [2025] => Array ( [ID] => 4079688 [Year] => 2025 [ISIN] => EE3100101031 [Currency] => EUR [Deals] => 1750 [Open] => 0,064 [Last] => 0,055 [High] => 0,073 [Low] => 0,048 [PercentageChange] => -14,33 [Turnover] => 45862,36 [TotalVolume] => 758002 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2127557,3 [PercentageOfTotalCapitalisation] => 0,02 [OpenClean] => 0,064 [HighClean] => 0,073 [LowClean] => 0,048 [LastClean] => 0,055 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -14,33 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025745 [Year] => 2024 [ISIN] => EE3100101031 [Currency] => EUR [Deals] => 8242 [Open] => 0,175 [Last] => 0,0642 [High] => 0,182 [Low] => 0,051 [PercentageChange] => -64,13 [Turnover] => 225467,91 [TotalVolume] => 2208817 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2483439,61 [PercentageOfTotalCapitalisation] => 0,02 [OpenClean] => 0,175 [HighClean] => 0,182 [LowClean] => 0,051 [LastClean] => 0,0642 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -64,13 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834365 [Year] => 2023 [ISIN] => EE3100101031 [Currency] => EUR [Deals] => 6436 [Open] => 0,3 [Last] => 0,179 [High] => 0,304 [Low] => 0,176 [PercentageChange] => -38,28 [Turnover] => 318794,27 [TotalVolume] => 1348558 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 6924231,94 [PercentageOfTotalCapitalisation] => 0,07 [OpenClean] => 0,3 [HighClean] => 0,304 [LowClean] => 0,176 [LastClean] => 0,179 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -38,28 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650821 [Year] => 2022 [ISIN] => EE3100101031 [Currency] => EUR [Deals] => 5308 [Open] => 0,359 [Last] => 0,29 [High] => 0,435 [Low] => 0,28 [PercentageChange] => -19,44 [Turnover] => 307588,94 [TotalVolume] => 886359 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 11218029,4 [PercentageOfTotalCapitalisation] => 0,11 [OpenClean] => 0,359 [HighClean] => 0,435 [LowClean] => 0,28 [LastClean] => 0,29 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -19,44 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471725 [Year] => 2021 [ISIN] => EE3100101031 [Currency] => EUR [Deals] => 9090 [Open] => 0,37 [Last] => 0,36 [High] => 0,428 [Low] => 0,31 [PercentageChange] => -2,7 [Turnover] => 1026293,05 [TotalVolume] => 2711124 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 13925829,6 [PercentageOfTotalCapitalisation] => 0,12 [OpenClean] => 0,37 [HighClean] => 0,428 [LowClean] => 0,31 [LastClean] => 0,36 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2,7 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )