Last update: 08.04.2025 17:22 (GMT+3)

PRFoods (25.03.2025)

Tallinn market | Baltic Main List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open price €	0.37	0.359	0.3	0.175	0.064
High price €	0.428	0.435	0.304	0.182	0.073
Low price €	0.31	0.28	0.176	0.051	0.048
Last price €	0.36	0.29	0.179	0.0642	0.055
Traded volume	2,711,124	886,359	1,348,558	2,208,817	758,002
Turnover mln €	1.03	0.31	0.32	0.23	0.05
Capitalization mln €	13.93	11.22	6.92	2.48	2.13

Array ( [2025] => Array ( [ID] => 4079688 [Year] => 2025 [ISIN] => EE3100101031 [Currency] => EUR [Deals] => 1750 [Open] => 0.064 [Last] => 0.055 [High] => 0.073 [Low] => 0.048 [PercentageChange] => -14.33 [Turnover] => 45862.36 [TotalVolume] => 758002 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2127557.3 [PercentageOfTotalCapitalisation] => 0.02 [OpenClean] => 0.064 [HighClean] => 0.073 [LowClean] => 0.048 [LastClean] => 0.055 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -14.33 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025745 [Year] => 2024 [ISIN] => EE3100101031 [Currency] => EUR [Deals] => 8242 [Open] => 0.175 [Last] => 0.0642 [High] => 0.182 [Low] => 0.051 [PercentageChange] => -64.13 [Turnover] => 225467.91 [TotalVolume] => 2208817 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2483439.61 [PercentageOfTotalCapitalisation] => 0.02 [OpenClean] => 0.175 [HighClean] => 0.182 [LowClean] => 0.051 [LastClean] => 0.0642 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -64.13 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834365 [Year] => 2023 [ISIN] => EE3100101031 [Currency] => EUR [Deals] => 6436 [Open] => 0.3 [Last] => 0.179 [High] => 0.304 [Low] => 0.176 [PercentageChange] => -38.28 [Turnover] => 318794.27 [TotalVolume] => 1348558 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 6924231.94 [PercentageOfTotalCapitalisation] => 0.07 [OpenClean] => 0.3 [HighClean] => 0.304 [LowClean] => 0.176 [LastClean] => 0.179 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -38.28 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650821 [Year] => 2022 [ISIN] => EE3100101031 [Currency] => EUR [Deals] => 5308 [Open] => 0.359 [Last] => 0.29 [High] => 0.435 [Low] => 0.28 [PercentageChange] => -19.44 [Turnover] => 307588.94 [TotalVolume] => 886359 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 11218029.4 [PercentageOfTotalCapitalisation] => 0.11 [OpenClean] => 0.359 [HighClean] => 0.435 [LowClean] => 0.28 [LastClean] => 0.29 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -19.44 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471725 [Year] => 2021 [ISIN] => EE3100101031 [Currency] => EUR [Deals] => 9090 [Open] => 0.37 [Last] => 0.36 [High] => 0.428 [Low] => 0.31 [PercentageChange] => -2.7 [Turnover] => 1026293.05 [TotalVolume] => 2711124 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 13925829.6 [PercentageOfTotalCapitalisation] => 0.12 [OpenClean] => 0.37 [HighClean] => 0.428 [LowClean] => 0.31 [LastClean] => 0.36 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2.7 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )