OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

VBL1L 12.3 EUR -2.38%

IDX1R 10.1 EUR -1.94%

EEG1T 0.978 EUR -1.81%

SCM1R 5.25 EUR -0.94%

INR1L 2.5 EUR -6.02%

HPR1T 4.01 EUR -4.52%

INF1T 46 EUR -1.60%

NTU1L 1.44 EUR -5.57%

TSM1T 1.194 EUR -0.33%

RKB1R 0.119 EUR -0.83%

ELEVR 1.68 EUR -0.59%

IVL1L 18.7 EUR -3.11%

ZMP1L 2.74 EUR -6.80%

INC1L 3.32 EUR -1.19%

INL1L 6 EUR -5.51%

UTR1L 0.282 EUR +0.71%

HAE1T 4.62 EUR -0.96%

TKM1T 9.35 EUR -0.43%

TAL1T 0.62 EUR -2.05%

MRK1T 26.2 EUR -2.42%

VLP1L 9.02 EUR -1.74%

TPD1T 0.7 EUR -0.28%

TVE1T 10.3 EUR -1.44%

TEL1L 1.62 EUR -1.22%

GRG1L 1.05 EUR -2.33%

BAL1R 8 EUR -0.62%

AKO1L 1.2 EUR -1.64%

PZV1L 1.67 EUR -1.18%

SKN1T 0.84 EUR -1.18%

PKG1T 1.02 EUR -0.97%

EGR1T 3.305 EUR -0.15%

NCN1T 0.805 EUR -1.83%

LHV1T 3.47 EUR -2.25%

SAF1R 5.94 EUR -3.88%

LGD1L 0.8 EUR -0.62%

ARC1T 1.44 EUR -3.36%

CPA1T 2.045 EUR -3.08%

SAB1L 0.904 EUR -4.64%

PRF1T 0.052 EUR -3.70%

IGN1L 20.6 EUR -1.67%

EFT1T 19.4 EUR -1.27%

KNR1L 1.3 EUR -22.62%

RSU1L 3.92 EUR -1.51%

AMG1L 1.25 EUR -2.34%

AUG1L 0.0946 EUR -0.42%

APG1L 2.9 EUR -4.29%

PTR1L 0.638 EUR -3.33%

OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

VBL1L 12.3 EUR -2.38%

IDX1R 10.1 EUR -1.94%

EEG1T 0.978 EUR -1.81%

SCM1R 5.25 EUR -0.94%

INR1L 2.5 EUR -6.02%

HPR1T 4.01 EUR -4.52%

INF1T 46 EUR -1.60%

NTU1L 1.44 EUR -5.57%

TSM1T 1.194 EUR -0.33%

RKB1R 0.119 EUR -0.83%

ELEVR 1.68 EUR -0.59%

IVL1L 18.7 EUR -3.11%

ZMP1L 2.74 EUR -6.80%

INC1L 3.32 EUR -1.19%

INL1L 6 EUR -5.51%

UTR1L 0.282 EUR +0.71%

HAE1T 4.62 EUR -0.96%

TKM1T 9.35 EUR -0.43%

TAL1T 0.62 EUR -2.05%

MRK1T 26.2 EUR -2.42%

VLP1L 9.02 EUR -1.74%

TPD1T 0.7 EUR -0.28%

TVE1T 10.3 EUR -1.44%

TEL1L 1.62 EUR -1.22%

GRG1L 1.05 EUR -2.33%

BAL1R 8 EUR -0.62%

AKO1L 1.2 EUR -1.64%

PZV1L 1.67 EUR -1.18%

SKN1T 0.84 EUR -1.18%

PKG1T 1.02 EUR -0.97%

EGR1T 3.305 EUR -0.15%

NCN1T 0.805 EUR -1.83%

LHV1T 3.47 EUR -2.25%

SAF1R 5.94 EUR -3.88%

LGD1L 0.8 EUR -0.62%

ARC1T 1.44 EUR -3.36%

CPA1T 2.045 EUR -3.08%

SAB1L 0.904 EUR -4.64%

PRF1T 0.052 EUR -3.70%

IGN1L 20.6 EUR -1.67%

EFT1T 19.4 EUR -1.27%

KNR1L 1.3 EUR -22.62%

RSU1L 3.92 EUR -1.51%

AMG1L 1.25 EUR -2.34%

AUG1L 0.0946 EUR -0.42%

APG1L 2.9 EUR -4.29%

PTR1L 0.638 EUR -3.33%

Atnaujinta: 2025.04.08 00:30 (GMT+3)

Infortar (2025.03.31)

Talinas | Baltijos Oficialusis sąrašas

INF1T | ISIN EE3100149394

Finansinės paslaugos

Investuoti

Informacija :

Informacija :
2025-04-08 00:30 (GMT +3)

46,6 EUR 0%

Prk.46,6
Prd.46,6

Didžiausia kaina46,8
Mažiausia kaina46,6
Vid.46,7319
Atidarymo kaina46,8

Sandoriai42
Kiekis780
Apyvarta36 451 €

Grafikas

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Kaina €	Kiekis
15:59:59	46,6	4
15:59:59	46,6	114
15:59:59	46,6	26
15:59:59	46,6	10
15:59:59	46,6	1
15:59:59	46,6	13
15:38:23	46,75	2

Apyvarta

Sandoriai		Apyvarta €
Automatinio įvykdymo sandoriai	(42)	36 451
Tiesioginiai sandoriai	(0)	0
Kiti	(0)	0
Iš viso	(42)	36 451

Latest and upcoming dividends and other payouts

Įvykiai	Data	Suma vienai akcijai
Dividendų mokėjimo diena	2024.06.12	1,5 EUR
Dividendų mokėjimo diena	2024.12.12	1,5 EUR

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456