OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

ZMP1L 2.74 EUR -6.80%

RKB1R 0.119 EUR -0.83%

SCM1R 5.25 EUR -0.94%

HPR1T 4.01 EUR -4.52%

PRF1T 0.052 EUR -3.70%

KNR1L 1.3 EUR -22.62%

INF1T 46 EUR -1.60%

GRG1L 1.05 EUR -2.33%

INC1L 3.32 EUR -1.19%

IVL1L 18.7 EUR -3.11%

AMG1L 1.25 EUR -2.34%

AKO1L 1.2 EUR -1.64%

PZV1L 1.67 EUR -1.18%

CPA1T 2.045 EUR -3.08%

INR1L 2.5 EUR -6.02%

SAF1R 5.94 EUR -3.88%

EFT1T 19.4 EUR -1.27%

TVE1T 10.3 EUR -1.44%

SKN1T 0.84 EUR -1.18%

ELEVR 1.68 EUR -0.59%

IGN1L 20.6 EUR -1.67%

BAL1R 8 EUR -0.62%

EEG1T 0.978 EUR -1.81%

NCN1T 0.805 EUR -1.83%

VLP1L 9.02 EUR -1.74%

VBL1L 12.3 EUR -2.38%

IDX1R 10.1 EUR -1.94%

RSU1L 3.92 EUR -1.51%

APG1L 2.9 EUR -4.29%

SAB1L 0.904 EUR -4.64%

TKM1T 9.35 EUR -0.43%

NTU1L 1.44 EUR -5.57%

INL1L 6 EUR -5.51%

UTR1L 0.282 EUR +0.71%

LGD1L 0.8 EUR -0.62%

TSM1T 1.194 EUR -0.33%

ARC1T 1.44 EUR -3.36%

TEL1L 1.62 EUR -1.22%

PKG1T 1.02 EUR -0.97%

TPD1T 0.7 EUR -0.28%

PTR1L 0.638 EUR -3.33%

HAE1T 4.62 EUR -0.96%

EGR1T 3.305 EUR -0.15%

TAL1T 0.62 EUR -2.05%

AUG1L 0.0946 EUR -0.42%

LHV1T 3.47 EUR -2.25%

MRK1T 26.2 EUR -2.42%

OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

ZMP1L 2.74 EUR -6.80%

RKB1R 0.119 EUR -0.83%

SCM1R 5.25 EUR -0.94%

HPR1T 4.01 EUR -4.52%

PRF1T 0.052 EUR -3.70%

KNR1L 1.3 EUR -22.62%

INF1T 46 EUR -1.60%

GRG1L 1.05 EUR -2.33%

INC1L 3.32 EUR -1.19%

IVL1L 18.7 EUR -3.11%

AMG1L 1.25 EUR -2.34%

AKO1L 1.2 EUR -1.64%

PZV1L 1.67 EUR -1.18%

CPA1T 2.045 EUR -3.08%

INR1L 2.5 EUR -6.02%

SAF1R 5.94 EUR -3.88%

EFT1T 19.4 EUR -1.27%

TVE1T 10.3 EUR -1.44%

SKN1T 0.84 EUR -1.18%

ELEVR 1.68 EUR -0.59%

IGN1L 20.6 EUR -1.67%

BAL1R 8 EUR -0.62%

EEG1T 0.978 EUR -1.81%

NCN1T 0.805 EUR -1.83%

VLP1L 9.02 EUR -1.74%

VBL1L 12.3 EUR -2.38%

IDX1R 10.1 EUR -1.94%

RSU1L 3.92 EUR -1.51%

APG1L 2.9 EUR -4.29%

SAB1L 0.904 EUR -4.64%

TKM1T 9.35 EUR -0.43%

NTU1L 1.44 EUR -5.57%

INL1L 6 EUR -5.51%

UTR1L 0.282 EUR +0.71%

LGD1L 0.8 EUR -0.62%

TSM1T 1.194 EUR -0.33%

ARC1T 1.44 EUR -3.36%

TEL1L 1.62 EUR -1.22%

PKG1T 1.02 EUR -0.97%

TPD1T 0.7 EUR -0.28%

PTR1L 0.638 EUR -3.33%

HAE1T 4.62 EUR -0.96%

EGR1T 3.305 EUR -0.15%

TAL1T 0.62 EUR -2.05%

AUG1L 0.0946 EUR -0.42%

LHV1T 3.47 EUR -2.25%

MRK1T 26.2 EUR -2.42%

Last update: 08.04.2025 00:30 (GMT+3)

Infortar (31.03.2025)

Tallinn market | Baltic Main List

INF1T | ISIN EE3100149394

Financials > Financial Services

Trade

Information as of:

Information as of:
8 Apr 2025 00:30 (GMT +3)

46.6 EUR 0%

Bid46.6
Ask46.6

High46.8
Low46.6
Avg46.7319
Open46.8

Trades42
Volume780
Turnover36,451 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:59	46.6	4
15:59:59	46.6	114
15:59:59	46.6	26
15:59:59	46.6	10
15:59:59	46.6	1
15:59:59	46.6	13
15:38:23	46.75	2

Turnover

Type		Turnover €
Automatch deals	(42)	36,451
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(42)	36,451

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.06.2024	1.5 EUR
Dividend payment date	12.12.2024	1.5 EUR

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345