OMX_Baltic_Benchmark_GI 1612.08 EUR -1.36%

SAF1R 6.18 EUR -2.83%

AUG1L 0.095 EUR -1.25%

ARC1T 1.515 EUR +0.66%

ZMP1L 2.96 EUR -1.99%

EFT1T 19.65 EUR -0.25%

APG1L 3.055 EUR +0.16%

CPA1T 2.09 EUR -2.11%

SKN1T 0.85 EUR -0.93%

PRF1T 0.054 EUR -1.82%

BAL1R 8.05 EUR +2.55%

NCN1T 0.815 EUR -1.09%

VLP1L 9.26 EUR -0.22%

TAL1T 0.632 EUR -1.25%

HPR1T 4.2 EUR -2.78%

IGN1L 21 EUR -0.71%

TSM1T 1.198 EUR -1.80%

INF1T 46.4 EUR -1.17%

TKM1T 9.4 EUR -0.21%

RKB1R 0.12 EUR +0.84%

EEG1T 0.998 EUR +2.46%

KNR1L 1.68 EUR -1.18%

TVE1T 10.4 EUR -0.95%

INL1L 6.35 EUR +1.60%

GRG1L 1.075 EUR -1.38%

PKG1T 1.03 EUR -2.83%

INC1L 3.32 EUR -1.78%

PZV1L 1.69 EUR -0.59%

NTU1L 1.525 EUR -2.24%

LHV1T 3.55 EUR -2.47%

KNE1L 0.274 EUR -0.36%

EGR1T 3.312 EUR -0.06%

TPD1T 0.722 EUR +0.28%

IVL1L 19.3 EUR -1.53%

LGD1L 0.805 EUR -0.62%

VBL1L 12.6 EUR -3.08%

HAE1T 4.73 EUR +0.42%

SAB1L 0.949 EUR -2.16%

DGR1R 1.146 EUR -0.69%

ELEVR 1.68 EUR -1.18%

PTR1L 0.66 EUR -1.79%

AMG1L 1.28 EUR +0.79%

OMX_Baltic_Benchmark_GI 1612.08 EUR -1.36%

SAF1R 6.18 EUR -2.83%

AUG1L 0.095 EUR -1.25%

ARC1T 1.515 EUR +0.66%

ZMP1L 2.96 EUR -1.99%

EFT1T 19.65 EUR -0.25%

APG1L 3.055 EUR +0.16%

CPA1T 2.09 EUR -2.11%

SKN1T 0.85 EUR -0.93%

PRF1T 0.054 EUR -1.82%

BAL1R 8.05 EUR +2.55%

NCN1T 0.815 EUR -1.09%

VLP1L 9.26 EUR -0.22%

TAL1T 0.632 EUR -1.25%

HPR1T 4.2 EUR -2.78%

IGN1L 21 EUR -0.71%

TSM1T 1.198 EUR -1.80%

INF1T 46.4 EUR -1.17%

TKM1T 9.4 EUR -0.21%

RKB1R 0.12 EUR +0.84%

EEG1T 0.998 EUR +2.46%

KNR1L 1.68 EUR -1.18%

TVE1T 10.4 EUR -0.95%

INL1L 6.35 EUR +1.60%

GRG1L 1.075 EUR -1.38%

PKG1T 1.03 EUR -2.83%

INC1L 3.32 EUR -1.78%

PZV1L 1.69 EUR -0.59%

NTU1L 1.525 EUR -2.24%

LHV1T 3.55 EUR -2.47%

KNE1L 0.274 EUR -0.36%

EGR1T 3.312 EUR -0.06%

TPD1T 0.722 EUR +0.28%

IVL1L 19.3 EUR -1.53%

LGD1L 0.805 EUR -0.62%

VBL1L 12.6 EUR -3.08%

HAE1T 4.73 EUR +0.42%

SAB1L 0.949 EUR -2.16%

DGR1R 1.146 EUR -0.69%

ELEVR 1.68 EUR -1.18%

PTR1L 0.66 EUR -1.79%

AMG1L 1.28 EUR +0.79%

Atnaujinta: 2025.04.04 15:19 (GMT+3)

Bigbank 7.00% subord. bond (2025.03.28)

Talinas | Baltijos skolos VP sąrašas

BIGB070034A | ISIN EE3300004340

Investuoti

Informacija :

Informacija :
2025-04-04 15:19 (GMT +3)

Kaina, % nuo nominalios vertės (įskaitant sukauptas palūkanas):

Prk.100,311111 %
Prd.102,311111 %

Nominali1 000 EUR
Sandoriai3
Išpirk.2034.05.29
Apyvarta6 064 EUR

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Pajamingumas	Nešvari kaina %	Švari kaina %	Kiekis
11:14:12	-	101,011111	100,7	3
11:13:50	-	101,121111	100,81	2
10:43:24	-	101,121111	100,81	1

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456