OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

PTR1L 0.594 EUR +0.68%

EFT1T 19.85 EUR +1.28%

EEG1T 0.998 EUR +2.89%

ELEVR 1.69 EUR +0.42%

CPA1T 2.09 EUR +2.45%

KNR1L 1.45 EUR -3.33%

TSM1T 1.206 EUR +1.86%

TPD1T 0.684 EUR -1.44%

RSU1L 3.92 EUR -1.51%

GRG1L 1.07 EUR +0.94%

EGR1T 3.34 EUR +0.30%

SAF1R 6.22 EUR -2.51%

LJM1R 5.85 EUR +0.86%

VLP1L 9.28 EUR +3.11%

SCM1R 5.4 EUR +5.88%

SFG1T 1.305 EUR +4.40%

KNE1L 0.281 EUR +1.81%

VBL1L 12 EUR -1.64%

PZV1L 1.7 EUR +1.19%

BAL1R 7.85 EUR +0.64%

ARC1T 1.475 EUR +0.68%

NCN1T 0.823 EUR +4.18%

LHV1T 3.515 EUR +3.08%

APG1L 3.05 EUR +2.01%

IGN1L 20.4 EUR +1.49%

AUG1L 0.0916 EUR +2.69%

HAE1T 4.69 EUR +1.30%

PKG1T 1.11 EUR +6.73%

PRF1T 0.05 EUR -9.09%

TKM1T 9.23 EUR -1.39%

RKB1R 0.115 EUR -1.71%

MRK1T 26.8 EUR +2.29%

SKN1T 0.81 EUR +1.25%

TEL1L 1.63 EUR +1.24%

TVE1T 10.4 EUR +0.97%

IDX1R 9.8 EUR -3.45%

AMG1L 1.25 EUR +3.31%

ZMP1L 2.8 EUR +2.19%

UTR1L 0.28 EUR -0.71%

INL1L 5.75 EUR -7.26%

INF1T 46.5 EUR +0.43%

TAL1T 0.621 EUR +2.31%

SAB1L 0.95 EUR +4.40%

AKO1L 1.195 EUR +0.42%

INC1L 3.46 EUR -0.57%

IVL1L 19.6 EUR +1.03%

NTU1L 1.5 EUR +2.04%

HPR1T 4.09 EUR +0.74%

LGD1L 0.804 EUR +0.75%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

PTR1L 0.594 EUR +0.68%

EFT1T 19.85 EUR +1.28%

EEG1T 0.998 EUR +2.89%

ELEVR 1.69 EUR +0.42%

CPA1T 2.09 EUR +2.45%

KNR1L 1.45 EUR -3.33%

TSM1T 1.206 EUR +1.86%

TPD1T 0.684 EUR -1.44%

RSU1L 3.92 EUR -1.51%

GRG1L 1.07 EUR +0.94%

EGR1T 3.34 EUR +0.30%

SAF1R 6.22 EUR -2.51%

LJM1R 5.85 EUR +0.86%

VLP1L 9.28 EUR +3.11%

SCM1R 5.4 EUR +5.88%

SFG1T 1.305 EUR +4.40%

KNE1L 0.281 EUR +1.81%

VBL1L 12 EUR -1.64%

PZV1L 1.7 EUR +1.19%

BAL1R 7.85 EUR +0.64%

ARC1T 1.475 EUR +0.68%

NCN1T 0.823 EUR +4.18%

LHV1T 3.515 EUR +3.08%

APG1L 3.05 EUR +2.01%

IGN1L 20.4 EUR +1.49%

AUG1L 0.0916 EUR +2.69%

HAE1T 4.69 EUR +1.30%

PKG1T 1.11 EUR +6.73%

PRF1T 0.05 EUR -9.09%

TKM1T 9.23 EUR -1.39%

RKB1R 0.115 EUR -1.71%

MRK1T 26.8 EUR +2.29%

SKN1T 0.81 EUR +1.25%

TEL1L 1.63 EUR +1.24%

TVE1T 10.4 EUR +0.97%

IDX1R 9.8 EUR -3.45%

AMG1L 1.25 EUR +3.31%

ZMP1L 2.8 EUR +2.19%

UTR1L 0.28 EUR -0.71%

INL1L 5.75 EUR -7.26%

INF1T 46.5 EUR +0.43%

TAL1T 0.621 EUR +2.31%

SAB1L 0.95 EUR +4.40%

AKO1L 1.195 EUR +0.42%

INC1L 3.46 EUR -0.57%

IVL1L 19.6 EUR +1.03%

NTU1L 1.5 EUR +2.04%

HPR1T 4.09 EUR +0.74%

LGD1L 0.804 EUR +0.75%

Pēd. atjaunots: 10.04.2025 20:16 (GMT+3)

Bigbank 7.00% subord. bond (28.03.2025)

Tallina | Baltijas parāda vērtspapīru saraksts

BIGB070034A | ISIN EE3300004340

Pirkt

Informācija uz:

Informācija uz:
2025. gada 10. apr. 20:16 (GMT +3)

Cena, % no nomināla (ieskaitot uzkrāto ienākumu):

Piepr.100,311111 %
Pied.102,311111 %

Nomināls1 000 EUR
Darījumi3
Dzēšana29.05.2034
Apgrozījums6 064 EUR

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Ienesīgums	Netīrā cena %	Tīrā cena %	Skaits
11:14:12	-	101,011111	100,7	3
11:13:50	-	101,121111	100,81	2
10:43:24	-	101,121111	100,81	1

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456