OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

TKM1T 9.23 EUR -1.39%

LJM1R 5.85 EUR +0.86%

PTR1L 0.594 EUR +0.68%

IGN1L 20.4 EUR +1.49%

KNR1L 1.45 EUR -3.33%

RSU1L 3.92 EUR -1.51%

IVL1L 19.6 EUR +1.03%

INL1L 5.75 EUR -7.26%

SCM1R 5.4 EUR +5.88%

INC1L 3.46 EUR -0.57%

INF1T 46.5 EUR +0.43%

PZV1L 1.7 EUR +1.19%

VLP1L 9.28 EUR +3.11%

SAF1R 6.22 EUR -2.51%

RKB1R 0.115 EUR -1.71%

KNE1L 0.281 EUR +1.81%

ZMP1L 2.8 EUR +2.19%

AUG1L 0.0916 EUR +2.69%

LHV1T 3.515 EUR +3.08%

AMG1L 1.25 EUR +3.31%

SFG1T 1.305 EUR +4.40%

APG1L 3.05 EUR +2.01%

TAL1T 0.621 EUR +2.31%

UTR1L 0.28 EUR -0.71%

CPA1T 2.09 EUR +2.45%

LGD1L 0.804 EUR +0.75%

HPR1T 4.09 EUR +0.74%

TEL1L 1.63 EUR +1.24%

TVE1T 10.4 EUR +0.97%

PKG1T 1.11 EUR +6.73%

NCN1T 0.823 EUR +4.18%

TSM1T 1.206 EUR +1.86%

EEG1T 0.998 EUR +2.89%

EGR1T 3.34 EUR +0.30%

ARC1T 1.475 EUR +0.68%

TPD1T 0.684 EUR -1.44%

SKN1T 0.81 EUR +1.25%

AKO1L 1.195 EUR +0.42%

EFT1T 19.85 EUR +1.28%

HAE1T 4.69 EUR +1.30%

ELEVR 1.69 EUR +0.42%

PRF1T 0.05 EUR -9.09%

MRK1T 26.8 EUR +2.29%

VBL1L 12 EUR -1.64%

GRG1L 1.07 EUR +0.94%

IDX1R 9.8 EUR -3.45%

NTU1L 1.5 EUR +2.04%

BAL1R 7.85 EUR +0.64%

SAB1L 0.95 EUR +4.40%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

TKM1T 9.23 EUR -1.39%

LJM1R 5.85 EUR +0.86%

PTR1L 0.594 EUR +0.68%

IGN1L 20.4 EUR +1.49%

KNR1L 1.45 EUR -3.33%

RSU1L 3.92 EUR -1.51%

IVL1L 19.6 EUR +1.03%

INL1L 5.75 EUR -7.26%

SCM1R 5.4 EUR +5.88%

INC1L 3.46 EUR -0.57%

INF1T 46.5 EUR +0.43%

PZV1L 1.7 EUR +1.19%

VLP1L 9.28 EUR +3.11%

SAF1R 6.22 EUR -2.51%

RKB1R 0.115 EUR -1.71%

KNE1L 0.281 EUR +1.81%

ZMP1L 2.8 EUR +2.19%

AUG1L 0.0916 EUR +2.69%

LHV1T 3.515 EUR +3.08%

AMG1L 1.25 EUR +3.31%

SFG1T 1.305 EUR +4.40%

APG1L 3.05 EUR +2.01%

TAL1T 0.621 EUR +2.31%

UTR1L 0.28 EUR -0.71%

CPA1T 2.09 EUR +2.45%

LGD1L 0.804 EUR +0.75%

HPR1T 4.09 EUR +0.74%

TEL1L 1.63 EUR +1.24%

TVE1T 10.4 EUR +0.97%

PKG1T 1.11 EUR +6.73%

NCN1T 0.823 EUR +4.18%

TSM1T 1.206 EUR +1.86%

EEG1T 0.998 EUR +2.89%

EGR1T 3.34 EUR +0.30%

ARC1T 1.475 EUR +0.68%

TPD1T 0.684 EUR -1.44%

SKN1T 0.81 EUR +1.25%

AKO1L 1.195 EUR +0.42%

EFT1T 19.85 EUR +1.28%

HAE1T 4.69 EUR +1.30%

ELEVR 1.69 EUR +0.42%

PRF1T 0.05 EUR -9.09%

MRK1T 26.8 EUR +2.29%

VBL1L 12 EUR -1.64%

GRG1L 1.07 EUR +0.94%

IDX1R 9.8 EUR -3.45%

NTU1L 1.5 EUR +2.04%

BAL1R 7.85 EUR +0.64%

SAB1L 0.95 EUR +4.40%

Atnaujinta: 2025.04.11 08:16 (GMT+3)

LITGRID (2025.03.28)

Vilnius | Baltijos Papildomasis sąrašas

LGD1L | ISIN LT0000128415

Komunalinės paslaugos

Investuoti

Informacija :

Informacija :
2025-04-11 08:16 (GMT +3)

0,81 EUR 0%

Prk.0,81
Prd.0,81

Didžiausia kaina0,81
Mažiausia kaina0,805
Vid.0,8057
Atidarymo kaina0,81

Sandoriai6
Kiekis790
Apyvarta637 €

Grafikas

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Kaina €	Kiekis
15:59:46	0,81	5
15:41:07	0,81	100
15:32:30	0,81	3
15:13:23	0,81	1
14:51:37	0,805	680
10:00:01	0,81	1

Apyvarta

Sandoriai		Apyvarta €
Automatinio įvykdymo sandoriai	(6)	637
Tiesioginiai sandoriai	(0)	0
Kiti	(0)	0
Iš viso	(6)	637

Latest and upcoming dividends and other payouts

Įvykiai	Data	Suma vienai akcijai
Dividendų mokėjimo pradžia	2021.05.19	0,0328 EUR
Dividendų mokėjimo pradžia	2022.05.19	0,01 EUR
Dividendų mokėjimo pradžia	2024.05.29	0,058 EUR

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456