OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

PTR1L 0.66 EUR -1.79%

EEG1T 0.996 EUR +2.26%

EFT1T 19.65 EUR -0.25%

TKM1T 9.39 EUR -0.32%

SCM1R 5.3 EUR -3.64%

ARC1T 1.49 EUR -1.00%

PZV1L 1.69 EUR -0.59%

LHV1T 3.55 EUR -2.47%

IGN1L 20.95 EUR -0.95%

CPA1T 2.11 EUR -1.17%

SAB1L 0.948 EUR -2.27%

TVE1T 10.45 EUR -0.48%

APG1L 3.03 EUR -0.66%

KNR1L 1.68 EUR -1.18%

NCN1T 0.82 EUR -0.49%

EGR1T 3.31 EUR -0.12%

SKN1T 0.85 EUR -0.93%

LGD1L 0.805 EUR -0.62%

BAL1R 8.05 EUR +2.55%

AMG1L 1.28 EUR +0.79%

TSM1T 1.198 EUR -1.80%

INC1L 3.36 EUR -0.59%

IVL1L 19.3 EUR -1.53%

SFG1T 1.265 EUR -1.17%

INF1T 46.75 EUR -0.43%

SAF1R 6.18 EUR -2.83%

ELEVR 1.69 EUR -0.59%

AUG1L 0.095 EUR -1.25%

RKB1R 0.12 EUR +0.84%

VBL1L 12.6 EUR -3.08%

NTU1L 1.525 EUR -2.24%

HAE1T 4.665 EUR -0.96%

HPR1T 4.2 EUR -2.78%

VLP1L 9.18 EUR -1.08%

TAL1T 0.633 EUR -1.09%

PKG1T 1.03 EUR -2.83%

ZMP1L 2.94 EUR -2.65%

INL1L 6.35 EUR +1.60%

TPD1T 0.702 EUR -2.50%

GRG1L 1.075 EUR -1.38%

DGR1R 1.14 EUR -1.21%

PRF1T 0.054 EUR -1.82%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

PTR1L 0.66 EUR -1.79%

EEG1T 0.996 EUR +2.26%

EFT1T 19.65 EUR -0.25%

TKM1T 9.39 EUR -0.32%

SCM1R 5.3 EUR -3.64%

ARC1T 1.49 EUR -1.00%

PZV1L 1.69 EUR -0.59%

LHV1T 3.55 EUR -2.47%

IGN1L 20.95 EUR -0.95%

CPA1T 2.11 EUR -1.17%

SAB1L 0.948 EUR -2.27%

TVE1T 10.45 EUR -0.48%

APG1L 3.03 EUR -0.66%

KNR1L 1.68 EUR -1.18%

NCN1T 0.82 EUR -0.49%

EGR1T 3.31 EUR -0.12%

SKN1T 0.85 EUR -0.93%

LGD1L 0.805 EUR -0.62%

BAL1R 8.05 EUR +2.55%

AMG1L 1.28 EUR +0.79%

TSM1T 1.198 EUR -1.80%

INC1L 3.36 EUR -0.59%

IVL1L 19.3 EUR -1.53%

SFG1T 1.265 EUR -1.17%

INF1T 46.75 EUR -0.43%

SAF1R 6.18 EUR -2.83%

ELEVR 1.69 EUR -0.59%

AUG1L 0.095 EUR -1.25%

RKB1R 0.12 EUR +0.84%

VBL1L 12.6 EUR -3.08%

NTU1L 1.525 EUR -2.24%

HAE1T 4.665 EUR -0.96%

HPR1T 4.2 EUR -2.78%

VLP1L 9.18 EUR -1.08%

TAL1T 0.633 EUR -1.09%

PKG1T 1.03 EUR -2.83%

ZMP1L 2.94 EUR -2.65%

INL1L 6.35 EUR +1.60%

TPD1T 0.702 EUR -2.50%

GRG1L 1.075 EUR -1.38%

DGR1R 1.14 EUR -1.21%

PRF1T 0.054 EUR -1.82%

Pēd. atjaunots: 04.04.2025 22:57 (GMT+3)

LITGRID (28.03.2025)

Viļņa | Baltijas Otrais saraksts

LGD1L | ISIN LT0000128415

Labiekārtojums

Pirkt

Informācija uz:

Informācija uz:
2025. gada 4. apr. 22:57 (GMT +3)

0,81 EUR 0%

Piepr.0,81
Pied.0,81

Max0,81
Min0,805
Vidējā0,8057
Pirmā0,81

Darījumi6
Skaits790
Apgrozījums637 €

Cenas grafiks

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Cena €	Skaits
15:59:46	0,81	5
15:41:07	0,81	100
15:32:30	0,81	3
15:13:23	0,81	1
14:51:37	0,805	680
10:00:01	0,81	1

Apgrozījums

Apgrozījuma veids		Apgrozījums €
Automātiskie darījumi	(6)	637
Tiešie darījumi	(0)	0
Citi darījumi	(0)	0
Kopā	(6)	637

Latest and upcoming dividends and other payouts

Notikums	Datums	Summa uz akciju
Dividendes izmaksas sākuma datums	19.05.2021	0,0328 EUR
Dividendes izmaksas sākuma datums	19.05.2022	0,01 EUR
Dividendes izmaksas sākuma datums	29.05.2024	0,058 EUR

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456