OMX_Baltic_Benchmark_GI 1583.82 EUR -1.76%

DGR1R 1.14 EUR -0.87%

VLP1L 9 EUR -1.10%

CPA1T 2.04 EUR -0.73%

INF1T 46.3 EUR -0.64%

PTR1L 0.59 EUR -7.81%

AUG1L 0.0892 EUR -0.89%

ZMP1L 2.74 EUR -1.44%

TPD1T 0.694 EUR -0.86%

LHV1T 3.41 EUR -2.71%

SAB1L 0.91 EUR -3.09%

SFG1T 1.25 EUR -3.85%

HAE1T 4.63 EUR +0.43%

KNE1L 0.276 EUR -1.43%

TEL1L 1.61 EUR -1.23%

NTU1L 1.47 EUR -0.68%

EEG1T 0.97 EUR -1.62%

IDX1R 10.15 EUR +0.50%

SCM1R 5.1 EUR -2.86%

HPR1T 4.06 EUR -0.49%

IVL1L 19.4 EUR -1.52%

ELEVR 1.683 EUR -0.30%

NCN1T 0.79 EUR -2.35%

APG1L 2.99 EUR -0.33%

EFT1T 19.6 EUR -0.76%

TAL1T 0.607 EUR -2.41%

LGD1L 0.798 EUR -0.25%

TKM1T 9.36 EUR -0.21%

RKB1R 0.117 EUR -0.85%

IGN1L 20.1 EUR -2.19%

INR1L 2.62 EUR +2.34%

BAL1R 7.8 EUR -0.64%

SAF1R 6.38 EUR +4.25%

ARC1T 1.465 EUR -1.01%

AKO1L 1.19 EUR -2.46%

AMG1L 1.21 EUR -3.20%

MRK1T 26.2 EUR -1.13%

PZV1L 1.68 EUR +0.60%

TSM1T 1.184 EUR -1.00%

KNR1L 1.5 EUR +14.50%

OMX_Baltic_Benchmark_GI 1583.82 EUR -1.76%

DGR1R 1.14 EUR -0.87%

VLP1L 9 EUR -1.10%

CPA1T 2.04 EUR -0.73%

INF1T 46.3 EUR -0.64%

PTR1L 0.59 EUR -7.81%

AUG1L 0.0892 EUR -0.89%

ZMP1L 2.74 EUR -1.44%

TPD1T 0.694 EUR -0.86%

LHV1T 3.41 EUR -2.71%

SAB1L 0.91 EUR -3.09%

SFG1T 1.25 EUR -3.85%

HAE1T 4.63 EUR +0.43%

KNE1L 0.276 EUR -1.43%

TEL1L 1.61 EUR -1.23%

NTU1L 1.47 EUR -0.68%

EEG1T 0.97 EUR -1.62%

IDX1R 10.15 EUR +0.50%

SCM1R 5.1 EUR -2.86%

HPR1T 4.06 EUR -0.49%

IVL1L 19.4 EUR -1.52%

ELEVR 1.683 EUR -0.30%

NCN1T 0.79 EUR -2.35%

APG1L 2.99 EUR -0.33%

EFT1T 19.6 EUR -0.76%

TAL1T 0.607 EUR -2.41%

LGD1L 0.798 EUR -0.25%

TKM1T 9.36 EUR -0.21%

RKB1R 0.117 EUR -0.85%

IGN1L 20.1 EUR -2.19%

INR1L 2.62 EUR +2.34%

BAL1R 7.8 EUR -0.64%

SAF1R 6.38 EUR +4.25%

ARC1T 1.465 EUR -1.01%

AKO1L 1.19 EUR -2.46%

AMG1L 1.21 EUR -3.20%

MRK1T 26.2 EUR -1.13%

PZV1L 1.68 EUR +0.60%

TSM1T 1.184 EUR -1.00%

KNR1L 1.5 EUR +14.50%

Pēd. atjaunots: 10.04.2025 02:32 (GMT+3)

Storent Holding 10% 2.5Y bond

Rīga | Baltijas parāda vērtspapīru saraksts

STOH100026A | ISIN LV0000850345

Pirkt

Informācija uz:

Informācija uz:
2025. gada 10. apr. 02:32 (GMT +3)

Cena, % no nomināla (ieskaitot uzkrāto ienākumu):

Piepr.- %
Pied.- %

Nomināls100 EUR
Darījumi0
Dzēšana21.09.2026
Apgrozījums0 EUR

Tirgus dziļums

Skaits	Piepr. %	Tīrais piepr. %	Piepr. ienes.			Pied. ienes.	Pied. %	Tīrā pied. %	Skaits
1	99,495556	99,495556	-			-	100,545556	100,545556	5
9	95,655556	95,655556	-			-	100,555556	100,555556	12
18	95,56	95,56	-			-	101,055556	101,055556	50
-	-	-	-			-	101,105556	101,105556	5
-	-	-	-			-	101,155556	101,155556	80
-	-	-	-			-	101,555556	101,555556	841
-	-	-	-			-	102,775556	102,775556	40
-	-	-	-			-	103,065556	103,065556	30
-	-	-	-			-	103,455556	103,455556	50
-	-	-	-			-	103,555556	103,555556	30

Pēdējie darījumi

Laiks	Ienesīgums	Netīrā cena %	Tīrā cena %	Skaits
15:20:20	-	100,545556	-	1
10:17:38	-	100,555556	-	1
10:17:38	-	100,555556	-	5

PrOtTrCePkSeSv

311234567891011121314151617181920212223242526272829301234567891011