OMX_Baltic_Benchmark_GI 1583.82 EUR -1.76%

ARC1T 1.465 EUR -1.01%

AUG1L 0.0892 EUR -0.89%

IDX1R 10.15 EUR +0.50%

EFT1T 19.6 EUR -0.76%

TAL1T 0.607 EUR -2.41%

HAE1T 4.63 EUR +0.43%

VLP1L 9 EUR -1.10%

SAF1R 6.38 EUR +4.25%

EEG1T 0.97 EUR -1.62%

MRK1T 26.2 EUR -1.13%

TEL1L 1.61 EUR -1.23%

KNR1L 1.5 EUR +14.50%

SFG1T 1.25 EUR -3.85%

NTU1L 1.47 EUR -0.68%

AMG1L 1.21 EUR -3.20%

INF1T 46.3 EUR -0.64%

TSM1T 1.184 EUR -1.00%

APG1L 2.99 EUR -0.33%

ZMP1L 2.74 EUR -1.44%

PZV1L 1.68 EUR +0.60%

AKO1L 1.19 EUR -2.46%

DGR1R 1.14 EUR -0.87%

KNE1L 0.276 EUR -1.43%

LGD1L 0.798 EUR -0.25%

SAB1L 0.91 EUR -3.09%

LHV1T 3.41 EUR -2.71%

ELEVR 1.683 EUR -0.30%

SCM1R 5.1 EUR -2.86%

RKB1R 0.117 EUR -0.85%

TKM1T 9.36 EUR -0.21%

TPD1T 0.694 EUR -0.86%

IGN1L 20.1 EUR -2.19%

BAL1R 7.8 EUR -0.64%

PTR1L 0.59 EUR -7.81%

INR1L 2.62 EUR +2.34%

CPA1T 2.04 EUR -0.73%

IVL1L 19.4 EUR -1.52%

NCN1T 0.79 EUR -2.35%

HPR1T 4.06 EUR -0.49%

OMX_Baltic_Benchmark_GI 1583.82 EUR -1.76%

ARC1T 1.465 EUR -1.01%

AUG1L 0.0892 EUR -0.89%

IDX1R 10.15 EUR +0.50%

EFT1T 19.6 EUR -0.76%

TAL1T 0.607 EUR -2.41%

HAE1T 4.63 EUR +0.43%

VLP1L 9 EUR -1.10%

SAF1R 6.38 EUR +4.25%

EEG1T 0.97 EUR -1.62%

MRK1T 26.2 EUR -1.13%

TEL1L 1.61 EUR -1.23%

KNR1L 1.5 EUR +14.50%

SFG1T 1.25 EUR -3.85%

NTU1L 1.47 EUR -0.68%

AMG1L 1.21 EUR -3.20%

INF1T 46.3 EUR -0.64%

TSM1T 1.184 EUR -1.00%

APG1L 2.99 EUR -0.33%

ZMP1L 2.74 EUR -1.44%

PZV1L 1.68 EUR +0.60%

AKO1L 1.19 EUR -2.46%

DGR1R 1.14 EUR -0.87%

KNE1L 0.276 EUR -1.43%

LGD1L 0.798 EUR -0.25%

SAB1L 0.91 EUR -3.09%

LHV1T 3.41 EUR -2.71%

ELEVR 1.683 EUR -0.30%

SCM1R 5.1 EUR -2.86%

RKB1R 0.117 EUR -0.85%

TKM1T 9.36 EUR -0.21%

TPD1T 0.694 EUR -0.86%

IGN1L 20.1 EUR -2.19%

BAL1R 7.8 EUR -0.64%

PTR1L 0.59 EUR -7.81%

INR1L 2.62 EUR +2.34%

CPA1T 2.04 EUR -0.73%

IVL1L 19.4 EUR -1.52%

NCN1T 0.79 EUR -2.35%

HPR1T 4.06 EUR -0.49%

Last update: 10.04.2025 02:19 (GMT+3)

Telia Lietuva

Vilnius market | Baltic Main List

TEL1L | ISIN LT0000123911

Telecommunications

Trade

Information as of:

Information as of:
10 Apr 2025 02:19 (GMT +3)

1.61 EUR 0%

Bid-
Ask-

High
Low
Avg
Open

Trades0
Volume0
Turnover0 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:43	1.61	96
15:59:43	1.61	4
15:59:43	1.61	1,900
15:53:56	1.61	500
15:53:56	1.61	1,422
15:52:57	1.61	78
15:49:27	1.605	2,665

Turnover

Type		Turnover €
Automatch deals	(128)	115,973
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(128)	115,973

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	25.05.2021	0.1 EUR
Dividend payment date	26.05.2022	0.1 EUR
Dividend payment starting date	25.05.2023	0.06 EUR

SunMonTueWedThuFriSat

303112345678910111213141516171819202122232425262728293012345678910

SunMonTueWedThuFriSat

303112345678910111213141516171819202122232425262728293012345678910

SunMonTueWedThuFriSat

303112345678910111213141516171819202122232425262728293012345678910