Date Corrected value Previously published value
29-11-2005 593.53 593.47
30-11-2005 590.14 590.08
01-12-2005 592.24 592.18
02-12-2005 590.53 590.47
05-12-2005 589.40 589.34
06-12-2005 588.31 588.25
07-12-2005 587.83 587.77
08-12-2005 587.30 587.25
09-12-2005 586.58 586.52
12-12-2005 589.75 589.69
13-12-2005 592.96 592.90
14-12-2005 592.92 592.86
All corrected BALTIX values can be downloaded from the Baltic market data
web at http://market.ee.omxgroup.com/?pg=charts as .csv datafile (links
“Download CSV”).
The Baltic Stock Exchanges apologize for any inconvenience caused and take all necessary steps to avoid miscalculations in the future.
For more information:
+370 5 272 14 42
| 18.12.2025 | VLN | ILTE Lists First AAA-Rated Green Bond Issue in the Baltic Region on the Nasdaq Baltic Market |
| 16.12.2025 | VLN | Kreda Joins the Nasdaq Baltic First North Market |
| 01.12.2025 | VLN | PRO BRO Group joins Nasdaq Baltic First North with €5.5M bond issue |
| 27.11.2025 | RIG, TLN, VLN | Hepsor Joins Nasdaq Baltic Bond List With €8 Million Issue |
| 26.11.2025 | VLN | Nasdaq Welcomes Urbo Bank Joining the Nasdaq Baltic Market |