Last update: 07.04.2020 12:43 (GMT+3)

Bond list

Filter

My list (0)

Trading session

Show home market

Downloads

XLSX

Corporate bonds45 issues
Government bonds29 issues
First North Corporate bonds11 issues

Baltic Regulated market

Corporate bonds 45 issues

Name Ticker	Home Market	Coupon Rate %	Issued	Maturity	Nominal	Accrued Interest %	Ask Bid	Ask Bid	Trades	Turnover €
Latvenergo 2.8% 7-year bond ELEK028020A	RIG	2.8	22.05.2013	22.05.2020	1,000 EUR	2.471038	- -	- -	0	0
Storent 8% 3Y bond STOR080020A	RIG	8	30.06.2017	30.06.2020	100 EUR	0.2	100 -	100.2 -	0	0
Moda Kapitals 5Y bond MOKBFLOT20A	RIG	12	15.09.2015	15.11.2020	1,000 EUR	1.8	- -	- -	0	0
DelfinGroup 15% bond EXPC150020A	RIG	15	15.01.2014	25.12.2020	375 EUR	0.583333	- -	- -	0	0
mogo 7Y 10% notes issue MOGO100021A	RIG	10	17.03.2014	31.03.2021	1,000 EUR	0.25	88.5 84.251	88.75 84.501	0	0
Latvenergo 1.9% 7Y green bond ELEK019022A	RIG	1.9	10.06.2015	10.06.2022	1,000 EUR	1.578142	- -	- -	0	0
NHC FXD EUR 161022 NHCA049022A	RIG	4.9	16.10.2017	16.10.2022	1,000 EUR	-0.095278	- -	95.654722 79.904722	0	0
UPP Olaines 7.00% subord. bond UPPO070022A	TLN	7	10.11.2017	10.11.2022	1,000 EUR	1.147222	- -	- -	0	0
Baltic Horizon Fund 4.25% bond NHCB042523A	TLN	4.25	25.04.2018	08.05.2023	1,000 EUR	0.720139	- -	- -	0	0
Maxima grupe 3.250% 5Y bond MXGR032523A	VLN	3.25	13.09.2018	13.09.2023	1,000 EUR	1.855874	- -	- -	0	0
Altum 1.3% 7Y green bond ALTM013024A	RIG	1.3	17.10.2017	17.10.2024	1,000 EUR	0.621585	- -	- -	0	0
Baltic Dairy Board 10Y 18% bond BDBB180024A !	RIG	18	28.10.2014	28.10.2024	1,677.1 EUR	8.05	- -	- -	0	0
AUGA group 6% 5Y green bond AUGB060024A	VLN	6	17.12.2019	17.12.2024	1,000 EUR	1.9	95 91.1	96.9 93	0	0
PRFoods 6.25% bond PRFB062525A	TLN	6.25	22.01.2020	22.01.2025	100 EUR	1.336806	- -	- -	0	0
Altum 1.3% 7Y bond ALTM013025A	RIG	1.3	07.03.2018	07.03.2025	1,000 EUR	0.117534	- -	- -	0	0
Medicinos bankas 7% 7Y subord.b. OPMB070025A	VLN	7	24.07.2018	24.07.2025	1,000 EUR	1.461538	99.7 -	101.161538 -	0	0
LHV Group 6.50% subord. bond LHVB065025A	TLN	6.5	29.10.2015	29.10.2025	1,000 EUR	1.263889	99 98	100.263889 99.263889	2	4,916
Inbank 7.00% subord. bond INBB070026A	TLN	7	28.09.2016	28.09.2026	1,000 EUR	0.213889	99.7 94.8	99.913889 95.013889	2	3,997
Citadele banka 6.25% 10Y bond CBLB062526A	RIG	6.25	06.12.2016	06.12.2026	10,000 EUR	2.134563	99.25 99	101.384563 101.134563	0	0
AgroCredit Latvia 7% bond ACLB070026A	RIG	7	08.06.2016	31.12.2026	5,000 EUR	1.925	- -	- -	0	0
Ignitis grupe 2% 10Y green bond LEGR020027A	VLN	2	14.07.2017	14.07.2027	1,000 EUR	1.47541	- -	- -	0	0
Citadele banka 5.5% 10Y bond CBLB055027A	RIG	5.5	24.11.2017	24.11.2027	10,000 EUR	2.070055	- -	- -	0	0
Admiral Markets 8% subord. bond ADMB080027A	TLN	8	28.12.2017	28.12.2027	100 EUR	2.244444	99 96	101.244444 98.244444	0	0
Ignitis grupe 1.875% 10Y green LEGR0187528A	VLN	1.875	10.07.2018	10.07.2028	1,000 EUR	1.403689	- -	- -	0	0
LHV Group 6.00% subord. bond LHVB060028A	TLN	6	28.11.2018	28.11.2028	1,000 EUR	0.683333	95.9 95.5	96.583333 96.183333	6	7,728
Inbank 6.00% subord. bond INBB060029A	TLN	6	19.12.2019	19.12.2029	1,000 EUR	0.183333	95.9 95	96.083333 95.183333	1	1,904
ABLV FXD EUR 030719 ABLV007519D -!	RIG	0	03.07.2017		0.01 EUR		- -	- -	0	0
ABLV FXD EUR 110718 ABLV007018D -!	RIG	0	11.07.2016		0.01 EUR		- -	- -	0	0
ABLV FXD EUR 270219 ABLV007519B -!	RIG	0	27.02.2017		0.01 EUR		- -	- -	0	0
ABLV FXD EUR 271019 ABLV009519A -!	RIG	0	27.10.2017		0.01 EUR		- -	- -	0	0
ABLV FXD EUR 311018 ABLV007018F -!	RIG	0	31.10.2016		0.01 EUR		- -	- -	0	0
ABLV FXD RD EUR 030719 ABLV022519X -!	RIG	0	03.07.2017		0.01 EUR		- -	- -	0	0
ABLV FXD RD EUR 271019 ABLV021519X -!	RIG	0	27.10.2017		0.01 EUR		- -	- -	0	0
ABLV FXD USD 110718 ABLV018518C -!	RIG	0	11.07.2016		0.01 USD		- -	- -	0	0
ABLV FXD USD 270219 ABLV022519A -!	RIG	0	27.02.2017		0.01 USD		- -	- -	0	0
ABLV FXD USD 311018 ABLV018518E -!	RIG	0	31.10.2016		0.01 USD		- -	- -	0	0
ABLV SUB EUR 261025 ABLVFLOT25A -!	RIG	0	26.10.2015		0.01 EUR		- -	- -	0	0
ABLV SUB EUR 270623 ABLVFLOT23C -!	RIG	0	27.06.2013		0.01 EUR		- -	- -	0	0
ABLV SUB EUR 271024 ABLVFLOT24A -!	RIG	0	27.10.2014		0.01 EUR		- -	- -	0	0
ABLV SUB EUR 271027 ABLVFLOT27A -!	RIG	0	27.10.2017		0.01 EUR		- -	- -	0	0
ABLV SUB EUR 311026 ABLVFLOT26A -!	RIG	0	31.10.2016		0.01 EUR		- -	- -	0	0
ABLV SUB RD EUR 171127 ABLVFLOT27X -!	RIG	0	17.11.2017		0.01 EUR		- -	- -	0	0
ABLV SUB USD 180323 ABLVFLOT23A -!	RIG	0	18.03.2013		0.01 USD		- -	- -	0	0
ABLV SUB USD 231023 ABLVFLOT23D -!	RIG	0	23.10.2013		0.01 USD		- -	- -	0	0
ABLV SUB USD 270623 ABLVFLOT23B -!	RIG	0	27.06.2013		0.01 USD		- -	- -	0	0

Total
Corporate bonds

Corporate bonds Total	Trades	Turnover €
	11	18,542

Government bonds 29 issues

Name Ticker	Home Market	Coupon Rate %	Issued	Maturity	Nominal	Accrued Interest %	Ask Yield Bid Yield	Ask Bid	Ask Bid
Lithuanian Gov. 5Y Bond 65001 LTGB007020B	VLN	0.7	27.05.2015	27.05.2020	100 EUR	0.6082	- -	- -	- -
Latvian Gov. 5-year T-bond 57013 LVGB006220A LP	RIG	0.625	05.06.2015	05.06.2020	1,000 EUR	0.527664	- 0.1	- 100.0817	- 100.6093
Lithuanian Gov. 7Y Bond 60708 LTGB034020A	VLN	3.4	03.10.2013	03.10.2020	0.01 EUR	1.7557	- -	- -	- -
Lithuanian Gov. 3Y Bond 63005 LTGB000021C	VLN	0	31.01.2018	31.01.2021	100 EUR		- -	- -	- -
Latvian Gov 10-year T-bond 58004 LVGB066221A LP	RIG	6.625	04.02.2011	04.02.2021	0.01 EUR	1.176571	- 0.1	- 105.3608	- 106.5374
Lithuanian Gov. 5Y Bond 65002 LTGB003021B	VLN	0.3	04.05.2016	04.05.2021	100 EUR	0.2795	- -	- -	- -
Lithuanian Gov. 7Y Bond 60701 LTGB021021A	VLN	2.1	28.08.2014	28.08.2021	100 EUR	1.291	- -	- -	- -
Latv Gov. 5.5-year T-bond 57014 LVGB003722A LP	RIG	0.375	27.05.2016	27.01.2022	1,000 EUR	0.074795	- 0.2	- 100.3142	- 100.389
Latv Gov. 2-year T-bond 55010 LVGB000022A	RIG	0	20.03.2020	20.03.2022	1,000 EUR		- 0.2	- -	- 99.6121
Lithuanian Gov. 3Y Bond 63006 LTGB001022C	VLN	0.1	20.03.2019	20.03.2022	100 EUR	0.0055	- -	- -	- -
Lithuanian Gov. 10Y Bond 61005 LTGB055022A	VLN	5.5	17.05.2012	17.05.2022	0.01 EUR	4.929	- -	- -	- -
Lithuanian Gov. 5Y Bond 65003 LTGB003022B	VLN	0.3	27.09.2017	27.09.2022	100 EUR	0.1598	- -	- -	- -
Latv Gov. 10.5-year T-bond 58005 LVGB052522A LP	RIG	5.25	27.04.2012	27.10.2022	0.01 EUR	2.366803	- 0.2	- 112.8265	- 115.1933
Lithuanian Gov. 10Y Bond 61006 LTGB041023A	VLN	4.1	04.03.2013	28.02.2023	0.01 EUR	0.4593	- -	- -	- -
Lithuanian Gov. 3Y Bond 63007 LTGB001023D	VLN	0.1	01.04.2020	01.04.2023	100 EUR	0.0022	- -	- -	- -
Latv Gov. 5.5-year T-bond 57015 LVGB002523A LP	RIG	0.25	12.01.2018	12.05.2023	1,000 EUR	0.227459	- 0.3	- 99.8464	- 100.0739
Lithuanian Gov. 7Y Bond 67001 LTGB006023B	VLN	0.6	29.06.2016	29.06.2023	100 EUR	0.4672	- -	- -	- -
Lithuanian Gov. 5Y Bond 65004 LTGB004023C	VLN	0.4	16.08.2018	16.08.2023	100 EUR	0.259	- -	- -	- -
Latvian Gov. 5-year T-bond 57016 LVGB005023A LP	RIG	0.5	02.11.2018	02.11.2023	1,000 EUR	0.217213	- 0.3	- 100.7081	- 100.9253
Lithuanian Gov. 5Y Bond 65005 LTGB004024C	VLN	0.4	17.04.2019	17.04.2024	100 EUR	0.3913	- -	- -	- -
Lithuanian Gov. 7Y Bond 67002 LTGB007024B	VLN	0.7	23.08.2017	23.08.2024	100 EUR	0.4399	- -	- -	- -
Lithuanian Gov. 10Y Bond 61001 LTGB021024A	VLN	2.1	06.11.2014	06.11.2024	100 EUR	0.8893	- -	- -	- -
Latv Gov. 5.5-year T-bond 57017 LVGB000025A LP	RIG	0	05.07.2019	31.01.2025	1,000 EUR		- 0.35	- -	- 98.333
Lithuanian Gov. 7Y Bond 67003 LTGB008025A	VLN	0.8	21.11.2018	21.11.2025	100 EUR	0.306	- -	- -	- -
Lithuanian Gov. 7Y Bond 67004 LTGB001026A	VLN	0.1	27.11.2019	27.11.2026	100 EUR	0.0366	- -	- -	- -
Lithuanian Gov. 10Y Bond 61007 LTGB011027A	VLN	1.1	26.04.2017	26.04.2027	100 EUR	1.0489	- -	- -	- -
Lith. Gov. 10Y Green Bond 61030 LTGGB012028A	VLN	1.2	03.05.2018	03.05.2028	100 EUR	1.1213	- -	- -	- -
Lithuanian Gov. 10Y Bond 61008 LTGB002029A	VLN	0.2	28.08.2019	28.08.2029	100 EUR	0.123	- -	- -	- -
Lithuanian Gov. 12Y Bond 61201 LTGB003032A	VLN	0.3	12.02.2020	12.02.2032	100 EUR	0.0467	- -	- -	- -

Total
Government bonds

Government bonds Total	Trades	Turnover €
	0	0

Grand total
Baltic Regulated market

Baltic Regulated market	Trades	Turnover €
Grand total	11	18,544.08

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Corporate bonds 11 issues

For First North Baltic Bond List instruments until May 15, 2017 the prices are indicated in monetary dimension. Starting from May 15th, 2017 the prices are indicated in percentage of the nominal value.

Name Ticker	Home Market	Coupon Rate %	Issued	Maturity	Nominal	Accrued Interest %	Ask Bid	Ask Bid
CP Funding 1 PLC 0% S8 bond CPFB000020FB	TLN	0	21.02.2020	21.08.2020	125,000 EUR		- -	- -
Modus Grupe 5% 3Y bond MDGB050020FA	VLN	5	05.01.2018	04.12.2020	100 EUR	1.304945	- -	- -
mogo 3Y 10% bond MOGO100021FA	RIG	10	01.12.2017	31.03.2021	1,000 EUR	0.25	88.5 80	88.75 80.25
DelfinGroup 14% 5Y bond EXPC140021FA	RIG	14	19.10.2016	25.10.2021	1,000 EUR	0.544444	99.99 -	100.534444 -
Baltic Mill 2Y 4.5% bond BMLB045021FB	VLN	4.5	04.11.2019	04.11.2021	100 EUR	1.940934	- -	- -
InMedica 2Y 5.5% bond INMB055021FA	VLN	5.5	16.12.2019	16.12.2021	100 EUR	0.358696	- -	- -
Magnetic MRO 8.00% 3Y bond MMRO080021FA	TLN	8	21.12.2018	21.12.2021	100 EUR	0.4	89 85	89.4 85.4
UPP & CO Kauno 53 8.00% 5Y bond UPPB080022FA	TLN	8	17.04.2017	17.04.2022	1,000 EUR	1.822222	- -	- -
Capitalica 5.00% 3Y bond CAPT050022FA	VLN	5	03.06.2019	03.06.2022	100 EUR	0.502717	100 -	100.502717 -
Mainor Ulemiste 5.5% 5Y bond MAYB055023FA	TLN	5.5	08.11.2017	05.04.2023	100 EUR	0.061111	95 93.5	95.061111 93.561111
Sakret Holdings 9% 5Y bond SAKR090024FA	RIG	9	30.08.2019	30.08.2024	1,000 EUR	1.025	90 -	91.025 -

Total
First North Corporate bonds

First North Corporate bonds Total	Trades	Turnover €
	0	0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market & First North (Baltic MTF)	Trades	Turnover €
Grand total	11	18,544.08

Downloads

XLSX

Bond list

Downloads

Baltic Regulated market

Corporate bonds 45 issues

Government bonds 29 issues

First North (Baltic MTF)

First North Corporate bonds 11 issues

Downloads

Tradable Assets

Shares

Bonds

Funds

Market information

Statistics

Trading

Indexes

Auctions

Market Regulation

Rules and Regulations

Surveillance

Get Started

For Companies

For Investors

For Brokers/Members

For First North Advisers

News

Nasdaq News

Issuer News

Calendar

About Us

Nasdaq Baltic Market

Offices