Last update: 07.04.2026 14:12 (GMT+3)

Share list

Downloads

Baltic Regulated market

Baltic Main List 31 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.565 -0.015 -0.95 1.56
 1.565 99 29,263 46,288 1.58 CON FOO VLN
Apranga LP
APG1L 3.64 +0.03 +0.83 3.63
 3.64 98 11,352 41,234 3.61 CON RET VLN
Arco Vara
ARC1T 1.5 1.495
 1.5 11 199 297 1.5 REA REA TLN
Coop Pank
CPA1T 2.28 +0.03 +1.33 2.275
 2.28 316 101,573 229,219 2.25 FIN BAN TLN
DelfinGroup LP
DGR1R 1.415 +0.009 +0.64 1.41
 1.415 69 10,593 14,988 1.406 FIN FIN RIG
Ekspress Grupp !
EEG1T 1.24 +0.01 +0.81 1.23
 1.24 4 53 66 1.23 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.85 19.8
 19.85 75 2,658 52,724 19.85 FIN FIN TLN
Eleving Group
ELEVR 1.685 +0.0006 +0.04 1.68
 1.69 73 7,871 13,238 1.6844 FIN FIN RIG
Grigeo Group LP
GRG1L 1.06 +0.005 +0.47 1.05
 1.06 27 5,397 5,701 1.055 BAS BAS VLN
Harju Elekter Group
HAE1T 5.64 +0.04 +0.71 5.62
 5.66 106 5,128 28,654 5.6 IND IND TLN
Hepsor
HPR1T 5.86 -0.1 -1.68 5.92
 5.96 18 119 706 5.96 REA REA TLN
INDEXO
IDX1R 8.78 -0.12 -1.35 8.72
 8.78 34 506 4,441 8.9 FIN FIN RIG
Ignitis grupė LP
IGN1L 21.55 21.5
 21.55 454 29,708 640,763 21.55 UTI UTI VLN
Infortar
INF1T 46 +0.1 +0.22 45.9
 46 49 412 18,947 45.9 FIN FIN TLN
KN Energies
KNE1L 0.433 +0.005 +1.17 0.43
 0.433 152 55,602 24,212 0.428 IND IND VLN
LHV Group
LHV1T 3.58 +0.03 +0.85 3.57
 3.58 567 130,456 463,622 3.55 FIN BAN TLN
Merko Ehitus LP
MRK1T 27.2 +0.2 +0.74 27.15
 27.2 217 2,931 79,319 27 IND CON TLN
Nordecon
NCN1T 0.604 -0.005 -0.82 0.602
 0.604 79 6,721 4,058 0.609 IND CON TLN
Novaturas
NTU1L 0.876 -0.006 -0.68 0.874
 0.876 110 6,436 5,647 0.882 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.925 +0.005 +0.54 0.92
 0.94 3 43 40 0.92 REA REA TLN
Pieno žvaigždės
PZV1L 1.69 +0.135 +8.68 1.68
 1.69 91 25,239 42,303 1.555 CON FOO VLN
Artea Bankas LP
ROE1L 0.933 +0.008 +0.86 0.933
 0.934 379 479,395 444,781 0.925 VLN
Rokiškio sūris
RSU1L 4.4 +0.02 +0.46 4.38
 4.4 15 588 2,587 4.38 CON FOO VLN
SAF Tehnika LP
SAF1R 9.46 -0.1 -1.05 9.48
 9.54 8 80 760 9.56 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.175 -0.01 -0.84 1.175
 1.18 7 1,627 1,914 1.185 CON CON TLN
Tallink Grupp LP
TAL1T 0.611 +0.002 +0.33 0.611
 0.612 353 169,893 103,314 0.609 CON TRA TLN
Telia Lietuva LP
TEL1L 2.11 +0.02 +0.96 2.1
 2.11 128 56,944 119,517 2.09 TEL TEL VLN
TKM Grupp LP
TKM1T 9.29 +0.08 +0.87 9.28
 9.29 599 15,986 148,166 9.21 CON RET TLN
Tallinna Sadam LP
TSM1T 1.406 +0.004 +0.29 1.4
 1.406 302 81,792 115,269 1.402 IND IND TLN
Tallinna Vesi LP
TVE1T 11.3 +0.05 +0.44 11.25
 11.3 83 1,430 16,105 11.25 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 11.25 +0.1 +0.9 11.2
 11.3 32 5,188 58,136 11.15 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  4,558 1,245,183 2,727,016.03

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.2 1.19
 1.2 9 525 625 1.2 ENE ENE VLN
AUGA group !
AUG1L 0.067 +0.002 +3.08 0.0652
 0.067 18 2,343 157 0.065 CON FOO VLN
Amber Latvijas balzams !
BAL1R 1.9 +0.01 +0.53 1.85
 1.9 14 262 483 1.89 CON FOO RIG
INVL Technology LP
INC1L 4.2 +0.1 +2.44 4.2
 4.3 17 1,587 6,652 4.1 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.55 6.3
 6.55 4 162 1,048 6.55 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.18 +0.02 +0.63 3.18
 3.22 5 64 205 3.16 REA REA VLN
Invalda INVL
IVL1L 25.6 -1.2 -4.48 25.6
 26.6 8 58 1,509 26.8 FIN FIN VLN
Kauno energija
KNR1L 1.9 +0.01 +0.53 1.89
 1.9 7 256 486 1.89 UTI UTI VLN
LITGRID
LGD1L 0.874 -0.008 -0.91 0.872
 0.874 38 1,218 1,072 0.882 UTI UTI VLN
PRFoods !
PRF1T 0.065 -0.006 -8.45 0.065
 0.067 20 9,591 642 0.071 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.372 -0.002 -0.53 0.366
 0.37 7 1,135 423 0.374 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 5 4.9
 5.05 0 0 0 5 CON FOO RIG
Nordic Fibreboard
SKN1T 0.61 -0.04 -6.15 0.62
 0.64 11 370 233 0.65 CON CON TLN
Trigon Property Development
TPD1T 0.588 0.574
 0.588 2 72 42 0.588 REA REA TLN
Utenos trikotažas !
UTR1L 0.312 0.312
 0.334 0 0 0 0.312 CON CON VLN
Vilniaus baldai
VBL1L 10.2 10
 10.3 4 27 275 10.2 CON CON VLN
Žemaitijos pienas
ZMP1L 2.6 +0.02 +0.78 2.6
 2.62 3 210 530 2.58 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  167 17,880 14,382.64

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 4,725 1,263,063 2,741,398.67

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.86 -0.08 -4.12 1.83
 1.86 8 140 258 1.94 IND CON TLN
Bercman Technologies
BERCM 1.5 +0.095 +6.76 1.43
 1.485 18 346 502 1.405 IND IND TLN
Agrova Baltics LP
EGG 4.98 4.92
 4.96 1 43 214 4.98 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.14
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 16 15.8
 16 1 5 80 16 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.047 +0.001 +2.17 0.046
 0.047 7 2,453 115 0.046 IND IND TLN
K2 LT !
K2LT 28 +2.2 +8.53 27.6
 30 2 4 112 25.8 CON CON VLN
Kalve Coffee
KALVE 11.3 -0.05 -0.44 11.1
 11.4 33 429 4,832 11.35 CON FOO RIG
Linda Nektar LP
LINDA 5.15 -0.25 -4.63 5.1
 5.4 2 6 31 5.4 CON FOO TLN
TextMagic
MAGIC 1.74 -0.1 -5.43 1.72
 1.74 66 3,867 6,672 1.84 TEL TEL TLN
MADARA Cosmetics LP
MDARA 12.25 +0.05 +0.41 12.05
 12.25 9 91 1,112 12.2 CON CON RIG
Modera
MODE 5.15 -0.01 -0.19 5.05
 5.15 2 30 155 5.16 TEC TEC TLN
J. Molner
MOLNR 22.6 -0.6 -2.59 21.4
 22.6 1 4 90 23.2 HEA HEA TLN
NEO Finance
NEOFI 3.28 3.02
 3.26 3 15 49 3.28 FIN FIN VLN
Punktid Technologies !
PNKTD 0.128 -0.016 -11.11 0.12
 0.126 15 824 81 0.144 TEC TEC TLN
Primostar Group !
PRIMO 4 3.74
 4 1 5 20 4 TLN
Robus Group -!
ROBUS 0.262 -
 - 0 0 0 0.262 CON CON TLN
Saunum Group
SAUNA 2.67 -0.01 -0.37 2.67
 2.68 11 208 555 2.68 CON CON TLN
VIRŠI-A LP
VIRSI 4.04 +0.02 +0.5 4.02
 4.04 16 746 3,009 4.02 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  196 9,216 17,885.8

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.3 0.306
 - 0 0 0 0.3 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 4,921 1,272,279 2,759,284.47

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices