Last update: 08.06.2026 15:43 (GMT+3)

Share list

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.68 1.67
 1.68 34 16,325 27,371 1.68 CON FOO VLN
Apranga LP
APG1L 3.75 -0.01 -0.27 3.75
 3.76 55 12,567 47,176 3.76 CON RET VLN
Arco Vara
ARC1T 1.295 1.29
 1.295 36 1,838 2,358 1.295 REA REA TLN
Coop Pank
CPA1T 2.22 -0.04 -1.77 2.21
 2.22 370 74,674 165,357 2.26 FIN BAN TLN
DelfinGroup LP
DGR1R 1.515 -0.01 -0.66 1.51
 1.515 62 19,047 28,815 1.525 FIN FIN RIG
Ekspress Grupp !
EEG1T 1.255 1.25
 1.255 3 4 5 1.255 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.15 19.1
 19.15 55 1,211 23,086 19.15 FIN FIN TLN
Eleving Group
ELEVR 1.67 +0.005 +0.3 1.665
 1.67 41 2,141 3,573 1.665 FIN FIN RIG
Grigeo Group LP
GRG1L 1.03 +0.005 +0.49 1.025
 1.03 30 15,522 15,992 1.025 BAS BAS VLN
Harju Elekter Group
HAE1T 5.46 +0.04 +0.74 5.44
 5.46 59 2,101 11,452 5.42 IND IND TLN
Hepsor
HPR1T 6.18 -0.08 -1.28 6.18
 6.2 19 440 2,733 6.26 REA REA TLN
INDEXO
IDX1R 8.66 -0.02 -0.23 8.64
 8.66 15 385 3,334 8.68 FIN FIN RIG
Ignitis grupė LP
IGN1L 21.1 -0.05 -0.24 21.05
 21.1 280 10,705 225,721 21.15 UTI UTI VLN
Infortar
INF1T 48.7 -0.7 -1.42 48.6
 48.7 57 1,765 86,054 49.4 FIN FIN TLN
KN Energies
KNE1L 0.475 -0.009 -1.86 0.475
 0.476 125 32,976 15,686 0.484 IND IND VLN
LHV Group
LHV1T 3.38 -0.01 -0.29 3.37
 3.38 415 98,099 331,325 3.39 FIN BAN TLN
Liven
LVN1T 3.61 -0.06 -1.63 3.59
 3.63 38 2,555 9,221 3.67 REA REA TLN
Merko Ehitus LP
MRK1T 27.55 -0.25 -0.9 27.5
 27.55 130 3,231 89,187 27.8 IND CON TLN
Nordecon
NCN1T 0.58 +0.002 +0.35 0.58
 0.582 36 3,964 2,290 0.578 IND CON TLN
Novaturas
NTU1L 0.684 0.68
 0.684 5 277 189 0.684 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.78 0.77
 0.78 37 1,960 1,509 0.78 REA REA TLN
Pieno žvaigždės
PZV1L 1.6 -0.005 -0.31 1.59
 1.6 20 5,065 8,054 1.605 CON FOO VLN
Artea Bankas LP
ROE1L 0.881 -0.004 -0.45 0.879
 0.881 231 114,902 101,216 0.885 VLN
Rokiškio sūris
RSU1L 4.44 +0.04 +0.91 4.4
 4.44 9 169 753 4.4 CON FOO VLN
SAF Tehnika LP
SAF1R 11.1 -0.1 -0.89 11
 11.1 11 219 2,420 11.2 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.12 -0.005 -0.44 1.115
 1.12 5 66 74 1.125 CON CON TLN
Tallink Grupp LP
TAL1T 0.648 -0.001 -0.15 0.648
 0.649 238 106,140 68,730 0.649 CON TRA TLN
Telia Lietuva LP
TEL1L 2.13 -0.01 -0.47 2.13
 2.14 81 31,990 68,405 2.14 TEL TEL VLN
TKM Grupp LP
TKM1T 9.16 -0.01 -0.11 9.15
 9.16 208 6,867 62,945 9.17 CON RET TLN
Tallinna Sadam LP
TSM1T 1.244 -0.008 -0.64 1.242
 1.25 217 37,832 47,218 1.252 IND IND TLN
Tallinna Vesi LP
TVE1T 10.95 10.9
 10.95 85 1,936 21,063 10.95 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 13 -0.1 -0.76 12.95
 13 51 5,277 68,686 13.1 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  3,058 612,250 1,541,996.99

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.21 1.2
 1.21 9 641 776 1.21 ENE ENE VLN
AUGA group !
AUG1L 0.0654 -0.0002 -0.3 0.0654
 0.0668 10 5,852 385 0.0656 CON FOO VLN
Amber Latvijas balzams !
BAL1R 1.935 -0.185 -8.73 1.93
 1.935 38 686 1,375 2.12 CON FOO RIG
INVL Technology LP
INC1L 4.84 4.84
 4.86 4 100 487 4.84 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.65 6.65
 6.7 2 46 306 6.65 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.24 3.22
 3.24 10 421 1,362 3.24 REA REA VLN
Invalda INVL
IVL1L 27.8 -0.6 -2.11 27.8
 28.2 12 311 8,712 28.4 FIN FIN VLN
Kauno energija
KNR1L 2.14 2.14
 2.24 0 0 0 2.14 UTI UTI VLN
LITGRID
LGD1L 1.01 +0.02 +2.02 1.005
 1.01 9 186 187 0.99 UTI UTI VLN
PRFoods !
PRF1T 0.0586 +0.0014 +2.45 0.0586
 0.0616 20 2,000 121 0.0572 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.36 0.326
 0.36 9 639 230 0.36 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 5.7 +0.05 +0.88 5.2
 5.7 1 2 11 5.65 CON FOO RIG
Nordic Fibreboard
SKN1T 0.63 0.625
 0.65 1 1 1 0.63 CON CON TLN
Trigon Property Development
TPD1T 0.58 0.564
 0.57 0 0 0 0.58 REA REA TLN
Utenos trikotažas !
UTR1L 0.336 +0.004 +1.2 0.324
 0.332 3 12 4 0.332 CON CON VLN
Vilniaus baldai
VBL1L 9.95 +0.05 +0.51 9.85
 9.95 1 2 20 9.9 CON CON VLN
Žemaitijos pienas
ZMP1L 2.72 +0.02 +0.74 2.68
 2.72 6 225 612 2.7 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  135 11,124 14,587.19

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 3,193 623,374 1,556,584.18

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.89 +0.05 +2.72 1.82
 1.89 3 14 26 1.84 IND CON TLN
Bercman Technologies !
BERCM 1.225 -0.035 -2.78 1.21
 1.26 4 34 42 1.26 IND IND TLN
Agrova Baltics LP
EGG 4.82 -0.04 -0.82 4.84
 4.86 7 711 3,411 4.86 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 12 +0.1 +0.84 11.9
 12 3 38 456 11.9 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.055 0.052
 0.054 0 0 0 0.055 IND IND TLN
K2 LT !
K2LT 29.8 25
 30 1 554 16,509 29.8 CON CON VLN
Kalve Coffee
KALVE 12.8 +0.3 +2.4 12.6
 12.8 5 19 242 12.5 CON FOO RIG
Linda Nektar LP
LINDA 5.3 5.2
 5.25 0 0 0 5.3 CON FOO TLN
TextMagic
MAGIC 1.685 1.675
 1.685 4 34 57 1.685 TEL TEL TLN
MADARA Cosmetics LP
MDARA 12.25 -0.05 -0.41 12.25
 12.3 27 429 5,154 12.3 CON CON RIG
Modera
MODE 5.15 +0.21 +4.25 5.05
 5.2 15 506 2,554 4.94 TEC TEC TLN
J. Molner
MOLNR 22 -1 -4.35 22.4
 22.6 10 43 947 23 HEA HEA TLN
NEO Finance
NEOFI 3.04 3.06
 3.14 0 0 0 3.04 FIN FIN VLN
Punktid Technologies !
PNKTD 0.106 0.101
 0.106 10 263 27 0.106 TEC TEC TLN
Primostar Group
PRIMO 3.82 3.78
 3.82 0 0 0 3.82 TLN
Robus Group -!
ROBUS 0.262 -
 - 0 0 0 0.262 CON CON TLN
Saunum Group
SAUNA 2.92 -0.03 -1.02 2.89
 2.97 29 1,101 3,269 2.95 CON CON TLN
VIRŠI-A LP
VIRSI 4.05 -0.03 -0.74 4.03
 4.05 16 429 1,733 4.08 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  134 4,175 34,428.34

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.3 0.308
 - 0 0 0 0.3 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 3,327 627,549 1,591,012.53

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices