Last update: 14.04.2021 23:00 (GMT+3)

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.78 +0.015 +0.85 1.78
1.78 55 15,139 26,866 1.765 CON RET VLN
ARC1T 1.62 1.59
1.62 44 6,886 11,003 1.62 REA REA TLN
AUG1L 0.448 -0.002 -0.44 0.446
0.448 53 26,919 12,068 0.45 CON FOO VLN
BLT1T 0.362 +0.002 +0.56 0.36
0.363 49 14,000 5,079 0.36 CON CON TLN
CPA1T 2.205 -0.01 -0.45 2.205
2.205 711 233,563 517,879 2.215 FIN BAN TLN
EEG1T 0.984 0.976
0.984 34 3,590 3,513 0.984 CON MED TLN
EFT1T 20.3 20.3
20.4 30 589 11,943 20.3 FIN FIN TLN
GRG1L 1.54 1.54
1.54 62 55,415 85,083 1.54 BAS BAS VLN
HAE1T 8.98 +0.08 +0.9 8.98
8.98 110 6,475 58,177 8.9 IND IND TLN
HMX1R 9.1 -0.1 -1.09 9.05
9.2 6 130 1,184 9.2 TEC TEC RIG
IGN1L 20.25 -0.05 -0.25 20.25
20.25 258 13,260 268,718 20.3 UTI UTI VLN
KNF1L 0.315 0.315
0.315 61 20,622 6,503 0.315 IND IND VLN
LHV1T 25.45 -0.2 -0.78 25.45
25.45 279 8,044 203,522 25.65 FIN BAN TLN
LNA1L 0.786 -0.002 -0.25 0.782
0.788 8 2,578 2,020 0.788 CON FOO VLN
MRK1T 15.68 -0.04 -0.25 15.68
15.68 315 21,951 345,073 15.72 IND CON TLN
NCN1T 1.555 -0.025 -1.58 1.555
1.555 154 27,592 43,520 1.58 IND CON TLN
NTU1L 4.1 -0.02 -0.49 4.1
4.1 104 13,482 55,453 4.12 CON TRA VLN
OLF1R 7.3 7.24
7.28 66 7,861 57,137 7.3 HEA HEA RIG
PKG1T 0.72 +0.01 +1.41 0.72
0.72 10 968 697 0.71 REA REA TLN
PRF1T 0.394 -0.006 -1.5 0.392
0.394 34 11,863 4,659 0.4 CON FOO TLN
PTR1L 0.574 -0.004 -0.69 0.57
0.574 25 11,790 6,749 0.578 IND CON VLN
PZV1L 1.74 +0.01 +0.58 1.74
1.74 11 3,411 5,906 1.73 CON FOO VLN
RSU1L 2.92 +0.02 +0.69 2.9
2.92 5 91 264 2.9 CON FOO VLN
SAB1L 0.578 -0.006 -1.03 0.578
0.578 562 639,627 370,286 0.584 FIN BAN VLN
SAF1R 6.14 6.14
6.14 18 1,465 9,037 6.14 TEL TEL RIG
SFG1T 1.63 -0.005 -0.31 1.63
1.63 107 42,716 69,622 1.635 CON CON TLN
TAL1T 0.74 -0.002 -0.27 0.74
0.74 430 217,610 161,227 0.742 CON TRA TLN
TEL1L 2.07 2.07
2.07 102 48,670 100,828 2.07 TEL TEL VLN
TKM1T 9.35 -0.07 -0.74 9.34
9.35 404 29,943 279,680 9.42 CON RET TLN
TSM1T 1.982 +0.012 +0.61 1.982
1.982 296 66,819 132,053 1.97 IND IND TLN
TVEAT 14.14 -0.02 -0.14 14.14
14.18 114 3,263 46,180 14.16 UTI UTI TLN
VLP1L 2.84 2.82
2.84 5 881 2,502 2.84 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  4,522 1,557,213 2,904,427.98

Baltic Secondary List 25 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1 1
1.01 10 1,502 1,502 1 ENE ENE VLN
BAL1R 9.25 +0.05 +0.54 9.1
9.35 6 321 2,961 9.2 CON FOO RIG
DPK1R 0.149 0.148
0.149 2 21 3 0.149 BAS BAS RIG
GZE1R 10.5 10.4
10.5 5 105 1,103 10.5 UTI UTI RIG
INC1L 2.3 2.3
2.32 5 241 554 2.3 FIN FIN VLN
INL1L 6.05 +0.05 +0.83 6
6.1 5 268 1,609 6 REA REA VLN
INR1L 2.38 -0.01 -0.42 2.36
2.38 11 1,007 2,397 2.39 REA REA VLN
IVL1L 8.95 -0.05 -0.56 8.95
9 5 150 1,345 9 FIN FIN VLN
KA11R 0.64 0.59
0.64 1 100 64 0.64 CON CON RIG
KNR1L 0.945 +0.005 +0.53 0.9
0.94 2 31 29 0.94 UTI UTI VLN
LGD1L 0.675 -0.005 -0.74 0.675
0.675 7 632 429 0.68 UTI UTI VLN
LJM1R 13.4 -0.1 -0.74 13.2
13.6 4 9 123 13.5 HEA HEA RIG
LNS1L 0.136 +0.002 +1.49 0.136
0.139 16 6,679 905 0.134 BAS BAS VLN
RAR1R 0.368 0.302
0.366 5 86 26 0.368 REA REA RIG
RKB1R 0.1 -0.004 -3.85 0.099
0.0995 70 35,608 3,577 0.104 IND IND RIG
SCM1R 4.56 4.36
4.54 0 0 0 4.56 CON FOO RIG
SKN1T 0.77 0.765
0.77 20 2,138 1,671 0.77 CON CON TLN
SMA1R 27 24.4
27 0 0 0 27 BAS BAS RIG
SNG1L 0.208 0.2
0.206 2 100 21 0.208 CON CON VLN
TPD1T 0.985 -0.005 -0.51 0.98
0.985 9 93 91 0.99 REA REA TLN
UTR1L 0.87 0.86
0.87 2 573 499 0.87 CON CON VLN
VBL1L 10.7 10.8
10.9 5 18 193 10.7 CON CON VLN
VEF1R 4.5 4.3
5.15 0 0 0 4.5 REA REA RIG
VSS1R 0.78 -0.115 -12.85 0.78
0.78 108 11,967 9,768 0.895 BAS CHE RIG
ZMP1L 2.08 +0.02 +0.97 2.06
2.08 8 426 882 2.06 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  308 62,075 29,752.59

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 4,830 1,619,288 2,934,180.57

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 9 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 0.328 +0.008 +2.5 0.328
0.346 21 2,410 796 0.32 TEL TEL RIG
EJTC 0.85
- 0 0 0 FIN FIN TLN
EWA1L 9.25 -0.3 -3.14 9.25
9.5 8 1,261 11,910 9.55 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 29.4 +0.4 +1.38 29
29.6 1 1 29 29 CON CON VLN
LINDA 7.7 7.7
7.75 0 0 0 7.7 CON FOO TLN
MDARA 21.4 +0.2 +0.94 21
21.4 11 94 1,997 21.2 CON CON RIG
NEOFI 2.8 2.76
2.8 0 0 0 2.8 FIN FIN VLN
SAUNA 19.8 +1.16 +6.22 19.8
19.8 88 2,085 40,661 18.64 CON CON TLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  129 5,851 55,393.6

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 4,959 1,625,139 2,989,574.17

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices