Last update: 20.03.2025 20:06 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group LP
AKO1L 1.22 1.22
 1.225 54 8,431 10,164 1.22 CON FOO VLN
Apranga LP
APG1L 3.01 +0.01 +0.33 3.01
 3.01 40 4,929 14,802 3 CON RET VLN
Arco Vara
ARC1T 1.645 +0.135 +8.94 1.645
 1.645 182 23,247 37,993 1.51 REA REA TLN
Coop Pank
CPA1T 2.06 -0.005 -0.24 2.06
 2.065 147 25,980 53,570 2.065 FIN BAN TLN
DelfinGroup LP
DGR1R 1.156 1.152
 1.156 47 4,608 5,305 1.156 FIN FIN RIG
Ekspress Grupp
EEG1T 0.944 +0.006 +0.64 0.934
 0.944 30 4,318 4,051 0.938 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.65 19.7
 19.85 20 207 4,084 19.65 FIN FIN TLN
Enefit Green
EGR1T 2.488 -0.014 -0.56 2.488
 2.488 573 63,462 157,809 2.502 UTI UTI TLN
Eleving Group
ELEVR 1.7 +0.01 +0.59 1.69
 1.7 25 6,225 10,521 1.69 RIG
Grigeo Group LP
GRG1L 1.08 1.075
 1.08 6 1,703 1,835 1.08 BAS BAS VLN
Harju Elekter Group
HAE1T 4.615 -0.015 -0.32 4.61
 4.615 31 856 3,948 4.63 IND IND TLN
Hepsor
HPR1T 3.62 +0.02 +0.56 3.6
 3.63 16 187 673 3.6 REA REA TLN
INDEXO
IDX1R 10.95 10.75
 10.9 0 0 0 10.95 FIN FIN RIG
Ignitis grupė LP
IGN1L 20.3 +0.2 +1 20.25
 20.3 150 8,145 164,783 20.1 UTI UTI VLN
Infortar
INF1T 46.55 -0.2 -0.43 46.55
 46.55 17 568 26,570 46.75 FIN FIN TLN
KN Energies
KNE1L 0.274 +0.001 +0.37 0.275
 0.276 62 53,077 14,606 0.273 IND IND VLN
LHV Group
LHV1T 3.525 +0.03 +0.86 3.52
 3.525 219 88,721 311,442 3.495 FIN BAN TLN
Merko Ehitus LP
MRK1T 26.1 +0.1 +0.38 26.05
 26.15 69 5,645 147,150 26 IND CON TLN
Nordecon
NCN1T 0.823 +0.002 +0.24 0.819
 0.823 22 3,409 2,809 0.821 IND CON TLN
Novaturas LP
NTU1L 1.58 1.58
 1.585 38 8,570 13,499 1.58 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 1.05 1.05
 1.09 0 0 0 1.05 REA REA TLN
PRFoods !
PRF1T 0.057 -0.0006 -1.04 0.057
 0.0578 21 15,518 885 0.0576 CON FOO TLN
Panevėžio statybos trestas
PTR1L 0.56 0.56
 0.566 3 300 168 0.56 IND CON VLN
Pieno žvaigždės
PZV1L 1.65 +0.01 +0.61 1.65
 1.65 5 94 155 1.64 CON FOO VLN
Rokiškio sūris
RSU1L 4 3.88
 4 1 1 4 4 CON FOO VLN
Šiaulių bankas LP
SAB1L 0.94 +0.003 +0.32 0.94
 0.94 173 92,706 87,009 0.937 FIN BAN VLN
SAF Tehnika LP
SAF1R 6.62 6.52
 6.78 6 158 1,046 6.62 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.265 1.25
 1.285 0 0 0 1.265 CON CON TLN
Tallink Grupp LP
TAL1T 0.638 -0.002 -0.31 0.637
 0.638 246 180,667 115,421 0.64 CON TRA TLN
Telia Lietuva LP
TEL1L 1.61 +0.005 +0.31 1.61
 1.61 92 62,771 101,039 1.605 TEL TEL VLN
TKM Grupp LP
TKM1T 10 +0.01 +0.1 10
 10.02 161 12,636 126,439 9.99 CON RET TLN
Tallinna Sadam LP
TSM1T 1.188 +0.006 +0.51 1.184
 1.188 75 10,441 12,360 1.182 IND IND TLN
Tallinna Vesi LP
TVE1T 10.3 10.25
 10.3 33 2,178 22,335 10.3 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 9.26 +0.02 +0.22 9.22
 9.26 17 936 8,649 9.24 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,581 690,694 1,461,125.27

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.28 +0.02 +1.59 1.25
 1.28 11 698 886 1.26 ENE ENE VLN
AUGA group !
AUG1L 0.0966 -0.0044 -4.36 0.0954
 0.0966 36 18,514 1,796 0.101 CON FOO VLN
Amber Latvijas balzams
BAL1R 8.25 8.25
 8.25 21 2,967 24,503 8.25 CON FOO RIG
INVL Technology LP
INC1L 3.28 -0.04 -1.2 3.28
 3.34 3 329 1,079 3.32 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.35 6.3
 6.5 0 0 0 6.35 REA REA VLN
INVL Baltic Real Estate LP
INR1L 2.76 2.7
 2.76 0 0 0 2.76 REA REA VLN
Invalda INVL
IVL1L 19.3 19.1
 19.3 3 30 579 19.3 FIN FIN VLN
Kauno energija
KNR1L 1.78 -0.02 -1.11 1.7
 1.78 1 15 27 1.8 UTI UTI VLN
LITGRID
LGD1L 0.8 +0.01 +1.27 0.795
 0.8 24 3,292 2,649 0.79 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 6.2 -0.05 -0.8 5.75
 6.2 3 21 130 6.25 HEA HEA RIG
Rīgas kuģu būvētava !
RKB1R 0.12 -0.005 -4 0.12
 0.125 1 218 26 0.125 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 5.15 5.2
 5.6 0 0 0 5.15 CON FOO RIG
Nordic Fibreboard
SKN1T 0.84 -0.02 -2.33 0.81
 0.84 9 651 530 0.86 CON CON TLN
Trigon Property Development
TPD1T 0.71 -0.02 -2.74 0.71
 0.726 3 13 9 0.73 REA REA TLN
Utenos trikotažas !
UTR1L 0.284 0.28
 0.284 0 0 0 0.284 CON CON VLN
Vilniaus baldai
VBL1L 12.6 +0.2 +1.61 12.3
 12.6 1 10 126 12.4 CON CON VLN
Žemaitijos pienas
ZMP1L 3.26 +0.16 +5.16 3.26
 3.26 42 9,778 31,537 3.1 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  158 36,536 63,878.29

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,739 727,230 1,525,003.55

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies
AIR 1.75 -0.05 -2.78 1.74
 1.75 8 88 156 1.8 IND CON TLN
Bercman Technologies
BERCM 1.135 1.115
 1.13 6 16 18 1.135 IND IND TLN
APF Holdings LP
EGG 4.6 -0.02 -0.43 4.61
 4.73 1 15 69 4.62 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 15.6 15.4
 15.7 0 0 0 15.6 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go
GRB2G 0.225 +0.015 +7.14 0.224
 0.226 11 1,738 379 0.21 IND IND TLN
K2 LT
K2LT 28.6 -0.2 -0.69 28.6
 28.8 7 7 201 28.8 CON CON VLN
Kalve Coffee
KALVE 8 8.5
 8.8 0 0 0 8 RIG
Linda Nektar LP
LINDA 5.1 -0.05 -0.97 5
 5.15 4 25 124 5.15 CON FOO TLN
TextMagic
MAGIC 3.46 +0.01 +0.29 3.43
 3.46 27 203 698 3.45 TEL TEL TLN
MADARA Cosmetics LP
MDARA 9.6 -0.32 -3.23 9.6
 9.72 47 1,029 9,898 9.92 CON CON RIG
Modera
MODE 3.39 +0.07 +2.11 3.32
 3.39 6 51 172 3.32 TEC TEC TLN
J.Molner
MOLNR 25 -0.2 -0.79 25
 25 4 21 528 25.2 HEA HEA TLN
NEO Finance
NEOFI 2.28 2.18
 2.28 0 0 0 2.28 FIN FIN VLN
Punktid Technologies !
PNKTD 0.222 0.22
 0.222 2 110 24 0.222 TEC TEC TLN
Robus Group !
ROBUS 0.414 +0.092 +28.57 0.35
 0.41 7 255 106 0.322 CON CON TLN
Saunum Group
SAUNA 2.24 +0.06 +2.75 2.2
 2.22 28 868 1,904 2.18 CON CON TLN
VIRŠI-A LP
VIRSI 4.08 +0.01 +0.25 4.04
 4.09 19 461 1,873 4.07 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  177 4,887 16,148.95

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.156 0.14
 - 0 0 0 0.156 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 2,916 732,117 1,541,152.5

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices