Last update: 09.04.2025 10:17 (GMT+3)

Share list

Downloads

Baltic Regulated market

Baltic Main List 34 companies

Columns
FS My
Akola Group LP
AKO1L 1.22 1.195
 1.215 15 1,934 2,336 1.22 CON FOO VLN
Apranga LP
APG1L 2.98 -0.02 -0.67 2.97
 2.98 22 3,559 10,583 3 CON RET VLN
Arco Vara
ARC1T 1.48 1.46
 1.485 5 300 444 1.48 REA REA TLN
Coop Pank
CPA1T 2.055 2.055
 2.06 54 14,573 29,933 2.055 FIN BAN TLN
DelfinGroup LP
DGR1R 1.15 1.148
 1.15 12 298 343 1.15 FIN FIN RIG
Ekspress Grupp
EEG1T 0.988 +0.002 +0.2 0.986
 0.99 3 26 26 0.986 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.75 19.75
 19.8 11 318 6,295 19.75 FIN FIN TLN
Enefit Green !
EGR1T 3.33 3.325
 3.33 129 93,375 310,410 3.33 UTI UTI TLN
Eleving Group
ELEVR 1.685 -0.003 -0.18 1.68
 1.685 5 111 187 1.688 RIG
Grigeo Group LP
GRG1L 1.05 -0.01 -0.94 1.045
 1.05 8 3,053 3,206 1.06 BAS BAS VLN
Harju Elekter Group
HAE1T 4.68 +0.07 +1.52 4.61
 4.68 15 293 1,351 4.61 IND IND TLN
Hepsor
HPR1T 4.2 +0.12 +2.94 4.11
 4.2 5 32 134 4.08 REA REA TLN
INDEXO
IDX1R 10.1 10.05
 10.15 5 38 382 10.1 FIN FIN RIG
Ignitis grupė LP
IGN1L 20.35 -0.2 -0.97 20.25
 20.35 96 2,151 43,789 20.55 UTI UTI VLN
Infortar
INF1T 46.4 -0.2 -0.43 46.2
 46.4 8 742 34,460 46.6 FIN FIN TLN
KN Energies
KNE1L 0.28 0.278
 0.28 10 4,740 1,325 0.28 IND IND VLN
LHV Group
LHV1T 3.47 -0.035 -1 3.465
 3.47 126 11,764 40,989 3.505 FIN BAN TLN
Merko Ehitus LP
MRK1T 26.4 -0.1 -0.38 26.3
 26.4 31 201 5,310 26.5 IND CON TLN
Nordecon
NCN1T 0.803 -0.006 -0.74 0.8
 0.81 15 907 720 0.809 IND CON TLN
Novaturas LP
NTU1L 1.46 -0.02 -1.35 1.455
 1.46 4 223 326 1.48 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 1.04 1.02
 1.04 0 0 0 1.04 REA REA TLN
PRFoods !
PRF1T 0.057 +0.002 +3.64 0.055
 0.057 7 1,103 64 0.055 CON FOO TLN
PST Group
PTR1L 0.6 -0.04 -6.25 0.598
 0.6 14 3,162 1,897 0.64 IND CON VLN
Pieno žvaigždės
PZV1L 1.68 +0.01 +0.6 1.67
 1.68 2 350 588 1.67 CON FOO VLN
Rokiškio sūris
RSU1L 3.98 3.94
 3.98 0 0 0 3.98 CON FOO VLN
Šiaulių bankas LP
SAB1L 0.922 -0.017 -1.81 0.92
 0.922 145 76,875 71,020 0.939 FIN BAN VLN
SAF Tehnika LP
SAF1R 6.1 -0.02 -0.33 6.06
 6.1 4 570 3,488 6.12 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.25 -0.05 -3.85 1.245
 1.25 5 1,564 1,975 1.3 CON CON TLN
Tallink Grupp LP
TAL1T 0.611 -0.011 -1.77 0.61
 0.611 156 87,276 53,175 0.622 CON TRA TLN
Telia Lietuva LP
TEL1L 1.62 -0.01 -0.61 1.615
 1.62 20 6,364 10,295 1.63 TEL TEL VLN
TKM Grupp LP
TKM1T 9.38 9.37
 9.38 55 2,835 26,614 9.38 CON RET TLN
Tallinna Sadam LP
TSM1T 1.194 -0.002 -0.17 1.192
 1.194 43 5,092 6,076 1.196 IND IND TLN
Tallinna Vesi LP
TVE1T 10.3 10.3
 10.35 21 355 3,664 10.3 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 8.9 -0.2 -2.2 8.92
 9.06 16 415 3,746 9.1 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,067 324,599 675,150.75

Baltic Secondary List 17 companies

Columns
FS My
Amber Grid
AMG1L 1.23 -0.02 -1.6 1.23
 1.25 2 25 31 1.25 ENE ENE VLN
AUGA group !
AUG1L 0.09 0.0858
 0.088 0 0 0 0.09 CON FOO VLN
Amber Latvijas balzams
BAL1R 7.8 -0.05 -0.64 7.8
 7.95 2 15 117 7.85 CON FOO RIG
INVL Technology LP
INC1L 3.48 3.42
 3.48 1 10 35 3.48 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.2 5.7
 6.3 0 0 0 6.2 REA REA VLN
INVL Baltic Real Estate LP
INR1L 2.62 +0.06 +2.34 2.54
 2.66 1 382 1,001 2.56 REA REA VLN
Invalda INVL
IVL1L 19.7 18.6
 19.6 6 52 1,024 19.7 FIN FIN VLN
Kauno energija
KNR1L 1.31 1.31
 1.35 0 0 0 1.31 UTI UTI VLN
LITGRID
LGD1L 0.798 -0.002 -0.25 0.794
 0.798 2 65 52 0.8 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 5.8 5.8
 5.9 0 0 0 5.8 HEA HEA RIG
Rīgas kuģu būvētava !
RKB1R 0.118 0.11
 0.117 0 0 0 0.118 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 5.1 -0.15 -2.86 5.1
 5.4 4 59 301 5.25 CON FOO RIG
Nordic Fibreboard
SKN1T 0.8 0.805
 0.85 0 0 0 0.8 CON CON TLN
Trigon Property Development
TPD1T 0.7 0.692
 0.7 2 402 281 0.7 REA REA TLN
Utenos trikotažas !
UTR1L 0.282 0.28
 0.282 0 0 0 0.282 CON CON VLN
Vilniaus baldai
VBL1L 12.2 12
 12.1 0 0 0 12.2 CON CON VLN
Žemaitijos pienas
ZMP1L 2.7 -0.08 -2.88 2.72
 2.74 6 933 2,524 2.78 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  26 1,943 5,366.8

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,093 326,542 680,517.55

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Columns
FS My
Airobot Technologies
AIR 1.89 1.85
 1.89 0 0 0 1.89 IND CON TLN
Bercman Technologies
BERCM 1.145 1.12
 1.145 0 0 0 1.145 IND IND TLN
APF Holdings LP
EGG 5.2 5
 5.2 2 42 218 5.2 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 15.8 15.3
 15.8 0 0 0 15.8 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.209 0.206
 0.209 0 0 0 0.209 IND IND TLN
K2 LT
K2LT 27 26.6
 29 0 0 0 27 CON CON VLN
Kalve Coffee
KALVE 8.56 8.2
 8.56 1 2 17 8.56 RIG
Linda Nektar LP
LINDA 4.98 4.98
 5 0 0 0 4.98 CON FOO TLN
TextMagic
MAGIC 2.95 -0.05 -1.67 2.93
 2.95 10 80 238 3 TEL TEL TLN
MADARA Cosmetics LP
MDARA 9.44 -0.06 -0.63 9.44
 9.86 6 35 330 9.5 CON CON RIG
Modera
MODE 3.38 3.24
 3.37 0 0 0 3.38 TEC TEC TLN
J.Molner
MOLNR 19.6 -0.6 -2.97 19
 20.2 6 44 883 20.2 HEA HEA TLN
NEO Finance
NEOFI 2.18 2.18
 2.26 0 0 0 2.18 FIN FIN VLN
Punktid Technologies !
PNKTD 0.21 +0.01 +5 0.185
 0.21 3 24 5 0.2 TEC TEC TLN
Robus Group !
ROBUS 0.38 -0.008 -2.06 0.32
 0.38 1 200 76 0.388 CON CON TLN
Saunum Group !
SAUNA 2.08 2.07
 2.08 0 0 0 2.08 CON CON TLN
VIRŠI-A LP
VIRSI 4.01 -0.02 -0.5 4.01
 4.02 8 190 762 4.03 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  37 617 2,529.84

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Columns
FS My
City Service
CTS1L 0.156 0.157
 - 0 0 0 0.156 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 1,130 327,159 683,047.39

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.