Last update: 20.11.2019 19:57 (GMT+2)

Share list

Filter

Downloads

Baltic Regulated market

Baltic Main List 33 companies

Company
Ticker
IND. Home
Market
Change
in pt
Change % Close € Last € Ask €
Bid €
Trades Volume Turnover € FS My
list
Apranga
APG1L LP
CON VLN +0.01 +0.5 2 2.01 2.01
1.99
6 2,851 5,707
Arco Vara
ARC1T
FIN TLN 1.09 1.09 1.09
1.03
0 0 0
AUGA group
AUG1L LP
CON VLN -0.005 -1.33 0.375 0.37 0.375
0.37
4 3,600 1,340
Baltika
BLT1T !
CON TLN 0.1295 0.1295 0.1325
0.12
6 1,670 219
Ekspress Grupp
EEG1T
CON TLN +0.005 +0.65 0.765 0.77 0.77
0.74
4 5,100 3,867
EfTEN Real Estate Fund III
EFT1T LP
NON TLN +0.2 +1.14 17.5 17.7 17.9
17.5
16 1,771 31,460
Energijos Skirstymo Operatorius
ESO1L !
UTI VLN +0.002 +0.25 0.788 0.79 0.79
0.788
28 47,181 37,241
Grindeks
GRD1R
HEA RIG +0.7 +5.93 11.8 12.5 12.4
12
3 430 5,305
Grigeo
GRG1L LP
BAS VLN 1.44 1.44 1.445
1.44
4 9,462 13,624
Harju Elekter
HAE1T
IND TLN 4.26 4.26 4.32
4.26
8 3,426 14,629
HansaMatrix
HMX1R LP
TEC RIG 6.15 6.15 6.25
6.1
1 20 123
Klaipėdos nafta
KNF1L
IND VLN -0.001 -0.27 0.371 0.37 0.373
0.37
7 14,600 5,418
LHV Group
LHV1T
FIN TLN 11.9 11.9 11.9
11.85
17 14,859 176,839
Linas Agro Group
LNA1L LP
CON VLN 0.62 0.62 0.625
0.615
0 0 0
Ignitis gamyba
LNR1L !
UTI VLN 0.6 0.6 0.605
0.585
5 33,429 20,052
Merko Ehitus
MRK1T
IND TLN 9.14 9.14 9.2
9.14
8 821 7,516
Nordecon
NCN1T
IND TLN 1.02 1.02 1.02
1
8 5,399 5,503
Novaturas
NTU1L LP
CON VLN -0.1 -1.54 6.5 6.4 6.5
6.4
5 935 6,021
Olainfarm
OLF1R LP
HEA RIG +0.06 +0.87 6.92 6.98 7
6.98
51 12,975 90,468
Pro Kapital Grupp
PKG1T LP
FIN TLN 1.14 1.14 1.14
1.12
0 0 0
PRFoods
PRF1T
CON TLN -0.004 -0.94 0.425 0.421 0.427
0.421
3 2,900 1,225
Panevėžio statybos trestas
PTR1L
IND VLN 0.73 0.73 0.77
0.735
0 0 0
Pieno žvaigždės
PZV1L
CON VLN +0.01 +1.05 0.95 0.96 0.96
0.95
2 2,000 1,920
Rokiškio sūris
RSU1L
CON VLN +0.14 +5.79 2.42 2.56 2.58
2.56
8 6,691 17,229
Šiaulių bankas
SAB1L LP
FIN VLN -0.002 -0.4 0.504 0.502 0.502
0.502
62 169,481 85,284
SAF Tehnika
SAF1R
TEC RIG -0.04 -1.02 3.94 3.9 3.9
3.86
1 273 1,065
Silvano Fashion Group
SFG1T LP
CON TLN 2.2 2.2 2.2
2.19
13 11,434 25,155
Tallink Grupp
TAL1T LP
CON TLN -0.002 -0.21 0.964 0.962 0.962
0.962
36 213,029 205,406
Telia Lietuva
TEL1L LP
TEL VLN -0.005 -0.39 1.27 1.265 1.265
1.26
15 14,542 18,431
Tallinna Kaubamaja Grupp
TKM1T LP
CON TLN +0.02 +0.23 8.78 8.8 8.82
8.8
30 5,361 47,049
Tallinna Sadam
TSM1T LP
IND TLN 2.01 2.01 2.01
2.01
62 332,108 667,193
Tallinna Vesi
TVEAT LP
UTI TLN +0.15 +1.33 11.25 11.4 11.4
11.35
19 2,632 30,030
Vilkyškių pieninė
VLP1L LP
CON VLN +0.08 +3.54 2.26 2.34 2.36
2.34
9 4,700 10,915

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  441 923,680 1,536,233.56

Baltic Secondary List 28 companies

Company
Ticker
IND. Home
Market
Change
in pt
Change % Close € Last € Ask €
Bid €
Trades Volume Turnover € FS My
list
Amber Grid
AMG1L
OIL VLN 1 1 1.01
1
4 2,900 2,904
Latvijas balzams
BAL1R
CON RIG 11 11 11
10.5
0 0 0
Ditton pievadķēžu rūpnīca
DPK1R
IND RIG 0.133 0.133 0.139
0.129
0 0 0
Latvijas Gāze
GZE1R
UTI RIG -0.2 -2 10 9.8 10
9.75
3 303 2,969
INVL Technology
INC1L LP
FIN VLN 1.67 1.67 1.68
1.66
7 6,924 11,613
INVL Baltic Farmland
INL1L
FIN VLN 3.86 3.86 4.1
3.64
0 0 0
INVL Baltic Real Estate
INR1L LP
FIN VLN 2.56 2.56 2.56
2.5
2 580 1,485
Invalda INVL
IVL1L
FIN VLN 6.45 6.45 6.5
6.45
4 829 5,364
Kurzemes atslēga 1
KA11R
CON RIG 1.09 1.09 1
0.6
0 0 0
Kauno energija
KNR1L
UTI VLN 1.05 1.05 1.05
0.93
0 0 0
LITGRID
LGD1L
UTI VLN +0.005 +0.83 0.6 0.605 0.62
0.605
1 208 126
Latvijas Jūras medicīnas centrs
LJM1R
HEA RIG 4 4 6
4.02
0 0 0
Linas
LNS1L
CON VLN 0.096 0.096 0.096
0.095
0 0 0
Rīgas autoelektroaparātu rūpnīca
RAR1R
REA RIG 0.2 0.2 0.37
0.122
0 0 0
Rīgas elektromašīnbūves rūpnīca
RER1R
IND RIG 2.5 2.5 7
2.14
0 0 0
Rīgas juvelierizstrādājumu rūpnīca
RJR1R
CON RIG 0.125 0.125 0.125
0.107
0 0 0
Rīgas kuģu būvētava
RKB1R !
IND RIG 0.155 0.155 0.151
0.125
0 0 0
VEF Radiotehnika RRR
RRR1R
CON RIG 0.189 0.189 0.202
0.175
0 0 0
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R
CON RIG 3.5 3.5 4
3.32
0 0 0
Skano Group
SKN1T
CON TLN 0.4 0.4 0.438
0.402
0 0 0
PATA Saldus
SMA1R
BAS RIG 24.6 24.6 23
16
0 0 0
Snaigė
SNG1L
CON VLN -0.005 -3.23 0.155 0.15 0.155
0.15
1 500 75
Trigon Property Development
TPD1T
FIN TLN 0.515 0.515 0.515
0.47
0 0 0
Utenos trikotažas
UTR1L
CON VLN 1 1 1
0.86
0 0 0
Vilniaus baldai
VBL1L
CON VLN 7.65 7.65 7.65
7.35
0 0 0
VEF
VEF1R
FIN RIG 2 2 3.2
1.3
0 0 0
Valmieras stikla šķiedra
VSS1R !
BAS RIG 1.15 1.15 1.2
1.15
0 0 0
Žemaitijos pienas
ZMP1L
CON VLN 1.83 1.83 1.83
1.76
1 590 1,080

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  23 12,834 25,615.32

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 464 936,514 1,561,848.88

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company
Ticker
IND. Home
Market
Change
in pt
Change % Close € Last € Ask €
Bid €
Trades Volume Turnover € FS My
list
Baltic Telekom
BTE1R
TEL RIG 0.248 0.248 -
0.1
0 0 0
East West Agro
EWA1L LP
IND VLN 7.45 7.45 7.5
7.2
0 0 0
Frigate
FRGTE
FIN RIG -
-
0 0 0
K2 LT
K2LT
CON VLN 19 19 19
18.1
0 0 0
Linda Nektar
LINDA LP
CON TLN 3.94 3.94 4.32
3.94
0 0 0
MADARA Cosmetics
MDARA LP
PER RIG 7.85 7.85 7.85
7.8
0 0 0
NEO Finance
NEOFI
FIN VLN 2.98 2.98 3.18
3
0 0 0

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 464 936,514 1,561,848.88

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices