Last update: 27.04.2024 10:07 (GMT+3)

Share list

Baltic Main List
Baltic Secondary List
First North Baltic Share List
Baltic First North Foreign Shares trading list

Trading session

My list (0)

Downloads

XLSX

Baltic Regulated market

Baltic Main List 34 companies

Company	Ticker	Last €	Bid €	Ask €	Close €	IND.	SECT.	Home Market
Akola Group LP	AKO1L	0.992	-	-	0.992	CON	FOO	VLN
Apranga LP	APG1L	3.01	-	-	3.01	CON	RET	VLN
Arco Vara	ARC1T	1.56	-	-	1.56	REA	REA	TLN
AUGA group LP	AUG1L	0.29	-	-	0.29	CON	FOO	VLN
Coop Pank	CPA1T	2.395	-	-	2.395	FIN	BAN	TLN
DelfinGroup LP	DGR1R	1.222	-	-	1.222	FIN	FIN	RIG
Ekspress Grupp	EEG1T	1.21	-	-	1.21	CON	MED	TLN
EfTEN Real Estate Fund LP	EFT1T	19	-	-	19	FIN	FIN	TLN
Enefit Green	EGR1T	3.216	-	-	3.216	UTI	UTI	TLN
Grigeo LP	GRG1L	1.09	-	-	1.09	BAS	BAS	VLN
Harju Elekter Group	HAE1T	4.75	-	-	4.75	IND	IND	TLN
Hepsor	HPR1T	6.46	-	-	6.46	REA	REA	TLN
INDEXO	IDX1R	11.95	-	-	11.95	FIN	FIN	RIG
Ignitis grupė LP	IGN1L	18.3	-	-	18.3	UTI	UTI	VLN
Infortar	INF1T	38	-	-	38	FIN	FIN	TLN
KN Energies	KNE1L	0.226	-	-	0.226	IND	IND	VLN
LHV Group	LHV1T	3.49	-	-	3.49	FIN	BAN	TLN
Merko Ehitus LP	MRK1T	17.22	-	-	17.22	IND	CON	TLN
Nordecon	NCN1T	0.52	-	-	0.52	IND	CON	TLN
Novaturas LP	NTU1L	2.98	-	-	2.98	CON	TRA	VLN
Pro Kapital Grupp LP	PKG1T	1.03	-	-	1.03	REA	REA	TLN
PRFoods	PRF1T	0.109	-	-	0.109	CON	FOO	TLN
Panevėžio statybos trestas	PTR1L	0.514	-	-	0.514	IND	CON	VLN
Pieno žvaigždės	PZV1L	1.45	-	-	1.45	CON	FOO	VLN
Rokiškio sūris	RSU1L	2.94	-	-	2.94	CON	FOO	VLN
Šiaulių bankas LP	SAB1L	0.671	-	-	0.671	FIN	BAN	VLN
SAF Tehnika LP	SAF1R	6.2	-	-	6.2	TEL	TEL	RIG
Silvano Fashion Group !LP	SFG1T	1.09	-	-	1.09	CON	CON	TLN
Tallink Grupp LP	TAL1T	0.722	-	-	0.722	CON	TRA	TLN
Telia Lietuva LP	TEL1L	1.695	-	-	1.695	TEL	TEL	VLN
TKM Grupp LP	TKM1T	9.72	-	-	9.72	CON	RET	TLN
Tallinna Sadam LP	TSM1T	1.218	-	-	1.218	IND	IND	TLN
Tallinna Vesi LP	TVE1T	10.6	-	-	10.6	UTI	UTI	TLN
Vilkyškių pieninė LP	VLP1L	5.44	-	-	5.44	CON	FOO	VLN

Total
Baltic Main List

Baltic Main List Total	Trades	Volume	Turnover €
	0	0	0

Baltic Secondary List 18 companies

Company	Ticker	Last €	Bid €	Ask €	Close €	IND.	SECT.	Home Market
Amber Grid	AMG1L	1.17	-	-	1.17	ENE	ENE	VLN
Amber Latvijas balzams	BAL1R	8.85	-	-	8.85	CON	FOO	RIG
Latvijas Gāze	GZE1R	9.3	-	-	9.3	UTI	UTI	RIG
INVL Technology LP	INC1L	2.26	-	-	2.26	FIN	FIN	VLN
INVL Baltic Farmland	INL1L	6.45	-	-	6.45	REA	REA	VLN
INVL Baltic Real Estate LP	INR1L	2.02	-	-	2.02	REA	REA	VLN
Invalda INVL	IVL1L	12.2	-	-	12.2	FIN	FIN	VLN
Kauno energija	KNR1L	0.975	-	-	0.975	UTI	UTI	VLN
LITGRID	LGD1L	0.685	-	-	0.685	UTI	UTI	VLN
Latvijas Jūras medicīnas centrs	LJM1R	8	-	-	8	HEA	HEA	RIG
Rīgas kuģu būvētava !	RKB1R	0.098	-	-	0.098	IND	IND	RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija	SCM1R	7.6	-	-	7.6	CON	FOO	RIG
Nordic Fibreboard !	SKN1T	0.938	-	-	0.938	CON	CON	TLN
Snaigė !	SNG1L	0.13	-	-	0.13	CON	CON	VLN
Trigon Property Development	TPD1T	0.684	-	-	0.684	REA	REA	TLN
Utenos trikotažas	UTR1L	0.46	-	-	0.46	CON	CON	VLN
Vilniaus baldai	VBL1L	9.2	-	-	9.2	CON	CON	VLN
Žemaitijos pienas	ZMP1L	1.74	-	-	1.74	CON	FOO	VLN

Total
Baltic Secondary List

Baltic Secondary List Total	Trades	Volume	Turnover €
	0	0	0

Grand total
Baltic Regulated market

Baltic Regulated market	Trades	Volume	Turnover €
Grand total	0	0	0

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company	Ticker	Last €	Bid €	Ask €	Close €	IND.	SECT.	Home Market
Airobot Technologies	AIR	3	-	-	3	IND	CON	TLN
Bercman Technologies	BERCM	1.39	-	-	1.39	IND	IND	TLN
APF Holdings	EGG	4.14	-	-	4.14	CON	FOO	RIG
Estonian Japan Trading Company	EJTC		-	-		FIN	FIN	TLN
ELMO Rent !	ELMO	0.358	-	-	0.358	CON	CON	TLN
East West Agro	EWA1L	17.3	-	-	17.3	IND	IND	VLN
Frigate	FRGTE		-	-		FIN	FIN	RIG
Grab2Go	GRB2G	0.278	-	-	0.278	IND	IND	TLN
K2 LT	K2LT	25	-	-	25	CON	CON	VLN
Linda Nektar LP	LINDA	6.4	-	-	6.4	CON	FOO	TLN
TextMagic	MAGIC	4.42	-	-	4.42	TEL	TEL	TLN
MADARA Cosmetics LP	MDARA	12.45	-	-	12.45	CON	CON	RIG
Modera	MODE	4.19	-	-	4.19	TEC	TEC	TLN
J.Molner	MOLNR	14.6	-	-	14.6	HEA	HEA	TLN
NEO Finance	NEOFI	2.3	-	-	2.3	FIN	FIN	VLN
Punktid Technologies	PNKTD	0.685	-	-	0.685	TEC	TEC	TLN
Robus Group !	ROBUS	0.292	-	-	0.292	CON	CON	TLN
Saunum Group	SAUNA	3.56	-	-	3.56	CON	CON	TLN
VIRŠI-A LP	VIRSI	4.2	-	-	4.2	CON	RET	RIG

Total
First North Baltic Share List

First North Baltic Share List Total	Trades	Volume	Turnover €
	0	0	0

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company	Ticker	Last €	+/-	%	Bid €	Ask €	Trades	Volume	Turnover €	Close €	IND.	SECT.	Home Market	FS	My
City Service	CTS1L	0.28			-	-	0	0	0	0.28	IND	IND	VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total	Trades	Volume	Turnover €
	0	0	0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market & First North (Baltic MTF)	Trades	Volume	Turnover €
Grand total	0	0	0

Downloads

XLSX

Share list

Downloads

Baltic Regulated market

Baltic Main List 34 companies

Baltic Secondary List 18 companies

First North (Baltic MTF)

First North Baltic Share List 19 companies

Baltic First North Foreign Shares trading list 1 companies

Downloads

Tradable Assets

Shares

Bonds

Funds

Market information

Statistics

Trading

Indexes

Auctions

Market Regulation

Rules and Regulations

Surveillance

Get Started

For Companies

For Investors

For Brokers/Members

For First North Advisers

News

Nasdaq News

Issuer News

Calendar

About Us

Nasdaq Baltic Market

Offices