Last update: 20.03.2025 20:06 (GMT+2)

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AKO1L 1.22 1.22
1.225 54 8,431 10,164 1.22 CON FOO VLN
APG1L 3.01 +0.01 +0.33 3.01
3.01 40 4,929 14,802 3 CON RET VLN
ARC1T 1.645 +0.135 +8.94 1.645
1.645 182 23,247 37,993 1.51 REA REA TLN
CPA1T 2.06 -0.005 -0.24 2.06
2.065 147 25,980 53,570 2.065 FIN BAN TLN
DGR1R 1.156 1.152
1.156 47 4,608 5,305 1.156 FIN FIN RIG
EEG1T 0.944 +0.006 +0.64 0.934
0.944 30 4,318 4,051 0.938 CON MED TLN
EFT1T 19.65 19.7
19.85 20 207 4,084 19.65 FIN FIN TLN
EGR1T 2.488 -0.014 -0.56 2.488
2.488 573 63,462 157,809 2.502 UTI UTI TLN
ELEVR 1.7 +0.01 +0.59 1.69
1.7 25 6,225 10,521 1.69 RIG
GRG1L 1.08 1.075
1.08 6 1,703 1,835 1.08 BAS BAS VLN
HAE1T 4.615 -0.015 -0.32 4.61
4.615 31 856 3,948 4.63 IND IND TLN
HPR1T 3.62 +0.02 +0.56 3.6
3.63 16 187 673 3.6 REA REA TLN
IDX1R 10.95 10.75
10.9 0 0 0 10.95 FIN FIN RIG
IGN1L 20.3 +0.2 +1 20.25
20.3 150 8,145 164,783 20.1 UTI UTI VLN
INF1T 46.55 -0.2 -0.43 46.55
46.55 17 568 26,570 46.75 FIN FIN TLN
KNE1L 0.274 +0.001 +0.37 0.275
0.276 62 53,077 14,606 0.273 IND IND VLN
LHV1T 3.525 +0.03 +0.86 3.52
3.525 219 88,721 311,442 3.495 FIN BAN TLN
MRK1T 26.1 +0.1 +0.38 26.05
26.15 69 5,645 147,150 26 IND CON TLN
NCN1T 0.823 +0.002 +0.24 0.819
0.823 22 3,409 2,809 0.821 IND CON TLN
NTU1L 1.58 1.58
1.585 38 8,570 13,499 1.58 CON TRA VLN
PKG1T 1.05 1.05
1.09 0 0 0 1.05 REA REA TLN
PRF1T 0.057 -0.0006 -1.04 0.057
0.0578 21 15,518 885 0.0576 CON FOO TLN
PTR1L 0.56 0.56
0.566 3 300 168 0.56 IND CON VLN
PZV1L 1.65 +0.01 +0.61 1.65
1.65 5 94 155 1.64 CON FOO VLN
RSU1L 4 3.88
4 1 1 4 4 CON FOO VLN
SAB1L 0.94 +0.003 +0.32 0.94
0.94 173 92,706 87,009 0.937 FIN BAN VLN
SAF1R 6.62 6.52
6.78 6 158 1,046 6.62 TEL TEL RIG
SFG1T 1.265 1.25
1.285 0 0 0 1.265 CON CON TLN
TAL1T 0.638 -0.002 -0.31 0.637
0.638 246 180,667 115,421 0.64 CON TRA TLN
TEL1L 1.61 +0.005 +0.31 1.61
1.61 92 62,771 101,039 1.605 TEL TEL VLN
TKM1T 10 +0.01 +0.1 10
10.02 161 12,636 126,439 9.99 CON RET TLN
TSM1T 1.188 +0.006 +0.51 1.184
1.188 75 10,441 12,360 1.182 IND IND TLN
TVE1T 10.3 10.25
10.3 33 2,178 22,335 10.3 UTI UTI TLN
VLP1L 9.26 +0.02 +0.22 9.22
9.26 17 936 8,649 9.24 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,581 690,694 1,461,125.27

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.28 +0.02 +1.59 1.25
1.28 11 698 886 1.26 ENE ENE VLN
AUG1L 0.0966 -0.0044 -4.36 0.0954
0.0966 36 18,514 1,796 0.101 CON FOO VLN
BAL1R 8.25 8.25
8.25 21 2,967 24,503 8.25 CON FOO RIG
INC1L 3.28 -0.04 -1.2 3.28
3.34 3 329 1,079 3.32 FIN FIN VLN
INL1L 6.35 6.3
6.5 0 0 0 6.35 REA REA VLN
INR1L 2.76 2.7
2.76 0 0 0 2.76 REA REA VLN
IVL1L 19.3 19.1
19.3 3 30 579 19.3 FIN FIN VLN
KNR1L 1.78 -0.02 -1.11 1.7
1.78 1 15 27 1.8 UTI UTI VLN
LGD1L 0.8 +0.01 +1.27 0.795
0.8 24 3,292 2,649 0.79 UTI UTI VLN
LJM1R 6.2 -0.05 -0.8 5.75
6.2 3 21 130 6.25 HEA HEA RIG
RKB1R 0.12 -0.005 -4 0.12
0.125 1 218 26 0.125 IND IND RIG
SCM1R 5.15 5.2
5.6 0 0 0 5.15 CON FOO RIG
SKN1T 0.84 -0.02 -2.33 0.81
0.84 9 651 530 0.86 CON CON TLN
TPD1T 0.71 -0.02 -2.74 0.71
0.726 3 13 9 0.73 REA REA TLN
UTR1L 0.284 0.28
0.284 0 0 0 0.284 CON CON VLN
VBL1L 12.6 +0.2 +1.61 12.3
12.6 1 10 126 12.4 CON CON VLN
ZMP1L 3.26 +0.16 +5.16 3.26
3.26 42 9,778 31,537 3.1 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  158 36,536 63,878.29

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,739 727,230 1,525,003.55

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AIR 1.75 -0.05 -2.78 1.74
1.75 8 88 156 1.8 IND CON TLN
BERCM 1.135 1.115
1.13 6 16 18 1.135 IND IND TLN
EGG 4.6 -0.02 -0.43 4.61
4.73 1 15 69 4.62 CON FOO RIG
EJTC 0.13
- 0 0 0 FIN FIN TLN
EWA1L 15.6 15.4
15.7 0 0 0 15.6 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
GRB2G 0.225 +0.015 +7.14 0.224
0.226 11 1,738 379 0.21 IND IND TLN
K2LT 28.6 -0.2 -0.69 28.6
28.8 7 7 201 28.8 CON CON VLN
KALVE 8 8.5
8.8 0 0 0 8 RIG
LINDA 5.1 -0.05 -0.97 5
5.15 4 25 124 5.15 CON FOO TLN
MAGIC 3.46 +0.01 +0.29 3.43
3.46 27 203 698 3.45 TEL TEL TLN
MDARA 9.6 -0.32 -3.23 9.6
9.72 47 1,029 9,898 9.92 CON CON RIG
MODE 3.39 +0.07 +2.11 3.32
3.39 6 51 172 3.32 TEC TEC TLN
MOLNR 25 -0.2 -0.79 25
25 4 21 528 25.2 HEA HEA TLN
NEOFI 2.28 2.18
2.28 0 0 0 2.28 FIN FIN VLN
PNKTD 0.222 0.22
0.222 2 110 24 0.222 TEC TEC TLN
ROBUS 0.414 +0.092 +28.57 0.35
0.41 7 255 106 0.322 CON CON TLN
SAUNA 2.24 +0.06 +2.75 2.2
2.22 28 868 1,904 2.18 CON CON TLN
VIRSI 4.08 +0.01 +0.25 4.04
4.09 19 461 1,873 4.07 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  177 4,887 16,148.95

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
CTS1L 0.156 0.14
- 0 0 0 0.156 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 2,916 732,117 1,541,152.5

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices