Last update: 01.04.2023 16:53 (GMT+3)

Share list

Baltic Main List
Baltic Secondary List
First North Baltic Share List
Baltic First North Foreign Shares trading list

Trading session

My list (0)

Downloads

XLSX

Baltic Regulated market

Baltic Main List 35 companies

Company	Ticker	Last €	Bid €	Ask €	Close €	IND.	SECT.	Home Market
Apranga LP	APG1L	2.54	-	-	2.54	CON	RET	VLN
Arco Vara	ARC1T	1.776	-	-	1.776	REA	REA	TLN
AUGA group LP	AUG1L	0.4535	-	-	0.4535	CON	FOO	VLN
Baltika !	BLT1T	0.15	-	-	0.15	CON	CON	TLN
Coop Pank	CPA1T	2.786	-	-	2.786	FIN	BAN	TLN
DelfinGroup LP	DGR1R	1.5	-	-	1.5	FIN	FIN	RIG
Ekspress Grupp	EEG1T	1.6	-	-	1.6	CON	MED	TLN
EfTEN Real Estate Fund LP	EFT1T	21.1	-	-	21.1	FIN	FIN	TLN
Enefit Green	EGR1T	4.402	-	-	4.402	UTI	UTI	TLN
Grigeo LP	GRG1L	0.86	-	-	0.86	BAS	BAS	VLN
Harju Elekter	HAE1T	5	-	-	5	IND	IND	TLN
HansaMatrix !LP	HMX1R	8.18	-	-	8.18	TEC	TEC	RIG
Hepsor	HPR1T	8.98	-	-	8.98	REA	REA	TLN
INDEXO	IDX1R	14.25	-	-	14.25	FIN	FIN	RIG
Ignitis grupė LP	IGN1L	20.3	-	-	20.3	UTI	UTI	VLN
Klaipėdos nafta	KNF1L	0.25	-	-	0.25	IND	IND	VLN
LHV Group	LHV1T	3.615	-	-	3.615	FIN	BAN	TLN
Linas Agro Group LP	LNA1L	1.59	-	-	1.59	CON	FOO	VLN
Merko Ehitus LP	MRK1T	15.54	-	-	15.54	IND	CON	TLN
Nordecon	NCN1T	0.79	-	-	0.79	IND	CON	TLN
Novaturas LP	NTU1L	3.1	-	-	3.1	CON	TRA	VLN
Pro Kapital Grupp LP	PKG1T	0.716	-	-	0.716	REA	REA	TLN
PRFoods	PRF1T	0.248	-	-	0.248	CON	FOO	TLN
Panevėžio statybos trestas	PTR1L	0.568	-	-	0.568	IND	CON	VLN
Pieno žvaigždės	PZV1L	1.14	-	-	1.14	CON	FOO	VLN
Rokiškio sūris	RSU1L	2.98	-	-	2.98	CON	FOO	VLN
Šiaulių bankas LP	SAB1L	0.68	-	-	0.68	FIN	BAN	VLN
SAF Tehnika LP	SAF1R	13.15	-	-	13.15	TEL	TEL	RIG
Silvano Fashion Group !LP	SFG1T	1.1148	-	-	1.1148	CON	CON	TLN
Tallink Grupp LP	TAL1T	0.577	-	-	0.577	CON	TRA	TLN
Telia Lietuva LP	TEL1L	2.02	-	-	2.02	TEL	TEL	VLN
Tallinna Kaubamaja Grupp LP	TKM1T	9.9	-	-	9.9	CON	RET	TLN
Tallinna Sadam LP	TSM1T	1.418	-	-	1.418	IND	IND	TLN
Tallinna Vesi LP	TVE1T	12.64	-	-	12.64	UTI	UTI	TLN
Vilkyškių pieninė LP	VLP1L	5.12	-	-	5.12	CON	FOO	VLN

Total
Baltic Main List

Baltic Main List Total	Trades	Volume	Turnover €
	0	0	0

Baltic Secondary List 20 companies

Company	Ticker	Last €	Bid €	Ask €	Close €	IND.	SECT.	Home Market
Amber Grid	AMG1L	1.235	-	-	1.235	ENE	ENE	VLN
Amber Latvijas balzams	BAL1R	9.9	-	-	9.9	CON	FOO	RIG
Ditton pievadķēžu rūpnīca !	DPK1R	0.15	-	-	0.15	BAS	BAS	RIG
Latvijas Gāze	GZE1R	8.52	-	-	8.52	UTI	UTI	RIG
INVL Technology LP	INC1L	2	-	-	2	FIN	FIN	VLN
INVL Baltic Farmland	INL1L	7.55	-	-	7.55	REA	REA	VLN
INVL Baltic Real Estate LP	INR1L	2.24	-	-	2.24	REA	REA	VLN
Invalda INVL	IVL1L	11.4	-	-	11.4	FIN	FIN	VLN
Kauno energija	KNR1L	0.975	-	-	0.975	UTI	UTI	VLN
LITGRID	LGD1L	0.692	-	-	0.692	UTI	UTI	VLN
Latvijas Jūras medicīnas centrs	LJM1R	11.7	-	-	11.7	HEA	HEA	RIG
Rīgas kuģu būvētava !	RKB1R	0.0592	-	-	0.0592	IND	IND	RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija	SCM1R	7.85	-	-	7.85	CON	FOO	RIG
Nordic Fibreboard	SKN1T	1.515	-	-	1.515	CON	CON	TLN
Snaigė !	SNG1L	0.136	-	-	0.136	CON	CON	VLN
Trigon Property Development	TPD1T	0.892	-	-	0.892	REA	REA	TLN
Utenos trikotažas	UTR1L	0.68	-	-	0.68	CON	CON	VLN
Vilniaus baldai	VBL1L	7.3	-	-	7.3	CON	CON	VLN
VEF !	VEF1R	5.2	-	-	5.2	REA	REA	RIG
Žemaitijos pienas	ZMP1L	1.8	-	-	1.8	CON	FOO	VLN

Total
Baltic Secondary List

Baltic Secondary List Total	Trades	Volume	Turnover €
	0	0	0

Grand total
Baltic Regulated market

Baltic Regulated market	Trades	Volume	Turnover €
Grand total	0	0	0

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company	Ticker	Last €	Bid €	Ask €	Close €	IND.	SECT.	Home Market
Airobot Technologies	AIR	3.925	-	-	3.925	IND	CON	TLN
Bercman Technologies	BERCM	3.62	-	-	3.62	IND	IND	TLN
Clevon !	CLEV	1.03	-	-	1.03	IND	IND	TLN
Estonian Japan Trading Company	EJTC		-	-		FIN	FIN	TLN
ELMO Rent	ELMO	2.27	-	-	2.27	CON	CON	TLN
East West Agro	EWA1L	18.9	-	-	18.9	IND	IND	VLN
Frigate	FRGTE		-	-		FIN	FIN	RIG
Hagen Bikes !	HAGEN	1.48	-	-	1.48	CON	CON	TLN
K2 LT	K2LT	26	-	-	26	CON	CON	VLN
Linda Nektar LP	LINDA	7.9	-	-	7.9	CON	FOO	TLN
TextMagic	MAGIC	7.22	-	-	7.22	TEL	TEL	TLN
MADARA Cosmetics LP	MDARA	17.05	-	-	17.05	CON	CON	RIG
Modera	MODE	4.5	-	-	4.5	TEC	TEC	TLN
J.Molner !	MOLNR	5.08	-	-	5.08	HEA	HEA	TLN
NEO Finance	NEOFI	2.22	-	-	2.22	FIN	FIN	VLN
Punktid Technologies	PNKTD	1.75	-	-	1.75	TEC	TEC	TLN
Robus Group !	ROBUS	0.748	-	-	0.748	CON	CON	TLN
Saunum Group	SAUNA	8.26	-	-	8.26	CON	CON	TLN
VIRŠI-A LP	VIRSI	4.44	-	-	4.44	CON	RET	RIG

Total
First North Baltic Share List

First North Baltic Share List Total	Trades	Volume	Turnover €
	0	0	0

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company	Ticker	Last €	+/-	%	Bid €	Ask €	Trades	Volume	Turnover €	Close €	IND.	SECT.	Home Market	FS	My
City Service	CTS1L	2.28			-	-	0	0	0	2.28	IND	IND	VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total	Trades	Volume	Turnover €
	0	0	0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market & First North (Baltic MTF)	Trades	Volume	Turnover €
Grand total	0	0	0

Downloads

XLSX

Share list

Downloads

Baltic Regulated market

Baltic Main List 35 companies

Baltic Secondary List 20 companies

First North (Baltic MTF)

First North Baltic Share List 19 companies

Baltic First North Foreign Shares trading list 1 companies

Downloads

Tradable Assets

Shares

Bonds

Funds

Market information

Statistics

Trading

Indexes

Auctions

Market Regulation

Rules and Regulations

Surveillance

Get Started

For Companies

For Investors

For Brokers/Members

For First North Advisers

News

Nasdaq News

Issuer News

Calendar

About Us

Nasdaq Baltic Market

Offices