Last update: 17.10.2019 10:54 (GMT+3)

Share list

Filter

Downloads

Baltic Regulated market

Baltic Main List 33 companies

Company
Ticker
IND. Home
Market
Change
in pt
Change % Close € Last € Ask €
Bid €
Trades Volume Turnover € FS My
list
Apranga
APG1L LP
CON VLN 2.11 2.11 2.11
2.09
0 0 0
Arco Vara
ARC1T
FIN TLN 1.07 1.07 1.11
1.07
0 0 0
AUGA group
AUG1L LP
CON VLN 0.373 0.373 0.378
0.373
0 0 0
Baltika
BLT1T !
CON TLN 0.132 0.132 0.155
0.1355
0 0 0
Ekspress Grupp
EEG1T
CON TLN 0.795 0.795 0.8
0.795
0 0 0
EfTEN Real Estate Fund III
EFT1T LP
NON TLN 17.4 17.4 17.8
17.5
0 0 0
Energijos Skirstymo Operatorius
ESO1L LP
UTI VLN +0.01 +1.42 0.706 0.716 0.716
0.714
9 11,432 8,161
Grindeks
GRD1R
HEA RIG 11.9 11.9 12
11.9
0 0 0
Grigeo
GRG1L LP
BAS VLN 1.36 1.36 1.365
1.36
4 4,505 6,127
Harju Elekter
HAE1T
IND TLN -0.03 -0.74 4.05 4.02 4.03
4.02
6 205 827
HansaMatrix
HMX1R LP
TEC RIG 6.45 6.45 6.45
6.15
0 0 0
Klaipėdos nafta
KNF1L
IND VLN +0.001 +0.27 0.377 0.378 0.377
0.374
4 4,550 1,717
LHV Group
LHV1T
FIN TLN +0.05 +0.42 11.9 11.95 11.95
11.9
2 103 1,231
Linas Agro Group
LNA1L LP
CON VLN 0.62 0.62 0.625
0.62
0 0 0
Ignitis gamyba
LNR1L
UTI VLN 0.56 0.56 0.56
0.55
0 0 0
Merko Ehitus
MRK1T
IND TLN +0.02 +0.22 9.24 9.26 9.26
9.24
1 15 139
Nordecon
NCN1T
IND TLN 0.965 0.965 0.985
0.98
0 0 0
Novaturas
NTU1L LP
CON VLN 6.7 6.7 6.65
6.6
0 0 0
Olainfarm
OLF1R LP
HEA RIG -0.08 -1.16 6.88 6.8 6.86
6.8
18 1,734 11,876
Pro Kapital Grupp
PKG1T LP
FIN TLN -0.02 -1.72 1.16 1.14 1.14
1.1
2 2,722 3,105
PRFoods
PRF1T
CON TLN -0.024 -5.45 0.44 0.416 0.44
0.417
3 4,000 1,672
Panevėžio statybos trestas
PTR1L
IND VLN 0.735 0.735 0.74
0.73
0 0 0
Pieno žvaigždės
PZV1L
CON VLN +0.025 +2.72 0.92 0.945 0.945
0.92
1 50 47
Rokiškio sūris
RSU1L
CON VLN 2.36 2.36 2.36
2.32
0 0 0
Šiaulių bankas
SAB1L
FIN VLN -0.002 -0.4 0.506 0.504 0.506
0.504
4 8,990 4,531
SAF Tehnika
SAF1R
TEC RIG 3.96 3.96 4
3.92
0 0 0
Silvano Fashion Group
SFG1T LP
CON TLN +0.01 +0.45 2.2 2.21 2.21
2.2
1 154 340
Tallink Grupp
TAL1T LP
CON TLN 0.94 0.94 0.944
0.94
8 10,490 9,861
Telia Lietuva
TEL1L LP
TEL VLN -0.01 -0.83 1.2 1.19 1.2
1.19
10 10,627 12,654
Tallinna Kaubamaja Grupp
TKM1T LP
CON TLN 8.3 8.3 8.32
8.3
6 224 1,857
Tallinna Sadam
TSM1T LP
IND TLN +0.015 +0.77 1.955 1.97 1.97
1.96
8 6,170 12,155
Tallinna Vesi
TVEAT LP
UTI TLN -0.05 -0.46 10.95 10.9 11
10.9
4 270 2,949
Vilkyškių pieninė
VLP1L LP
CON VLN 2.18 2.18 2.2
2.16
0 0 0

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  91 66,241 79,249.68

Baltic Secondary List 29 companies

Company
Ticker
IND. Home
Market
Change
in pt
Change % Close € Last € Ask €
Bid €
Trades Volume Turnover € FS My
list
Amber Grid
AMG1L
OIL VLN 1 1 1.01
1
0 0 0
Latvijas balzams
BAL1R
CON RIG +0.05 +0.5 9.95 10 10.1
9.95
1 100 1,000
Ditton pievadķēžu rūpnīca
DPK1R
IND RIG 0.137 0.137 0.141
0.137
0 0 0
Grobiņa
GRZ1R !
CON RIG 2.98 2.98 2.98
0.95
0 0 0
Latvijas Gāze
GZE1R
UTI RIG 10.1 10.1 10.1
9.9
0 0 0
INVL Technology
INC1L LP
FIN VLN 1.57 1.57 1.59
1.57
0 0 0
INVL Baltic Farmland
INL1L
FIN VLN 3.72 3.72 4.1
3.74
0 0 0
INVL Baltic Real Estate
INR1L LP
FIN VLN 2.5 2.5 2.56
2.5
0 0 0
Invalda INVL
IVL1L
FIN VLN 6.05 6.05 6.25
6.1
0 0 0
Kurzemes atslēga 1
KA11R
CON RIG 0.9 0.9 1.09
0.5
0 0 0
Kauno energija
KNR1L
UTI VLN 1.05 1.05 1.12
0.95
0 0 0
LITGRID
LGD1L
UTI VLN 0.63 0.63 0.64
0.63
0 0 0
Latvijas Jūras medicīnas centrs
LJM1R
HEA RIG -0.5 -11.11 4.5 4 5.55
4
3 382 1,548
Linas
LNS1L
CON VLN 0.088 0.088 0.093
0.0865
2 2,000 176
Rīgas autoelektroaparātu rūpnīca
RAR1R
REA RIG 0.2 0.2 0.37
0.151
0 0 0
Rīgas elektromašīnbūves rūpnīca
RER1R
IND RIG 2.6 2.6 7
1.3
0 0 0
Rīgas juvelierizstrādājumu rūpnīca
RJR1R
CON RIG 0.12 0.12 0.12
0.104
0 0 0
Rīgas kuģu būvētava
RKB1R !
IND RIG 0.134 0.134 0.173
0.136
0 0 0
VEF Radiotehnika RRR
RRR1R
CON RIG 0.189 0.189 0.202
0.189
0 0 0
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R
CON RIG 3.3 3.3 3.5
3.3
0 0 0
Skano Group
SKN1T
CON TLN 0.422 0.422 0.436
0.406
0 0 0
PATA Saldus
SMA1R
BAS RIG 18.1 18.1 24
18.1
0 0 0
Snaigė
SNG1L
CON VLN 0.149 0.149 0.167
0.15
0 0 0
Trigon Property Development
TPD1T
FIN TLN 0.47 0.47 0.468
0.358
0 0 0
Utenos trikotažas
UTR1L
CON VLN 0.98 0.98 1.06
0.98
0 0 0
Vilniaus baldai
VBL1L
CON VLN 7.1 7.1 7.25
7.1
0 0 0
VEF
VEF1R
FIN RIG 2 2 3.1
-
0 0 0
Valmieras stikla šķiedra
VSS1R !
BAS RIG 1.22 1.22 1.24
1.15
0 0 0
Žemaitijos pienas
ZMP1L
CON VLN 1.75 1.75 1.82
1.74
0 0 0

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  6 2,482 2,724.44

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 97 68,723 81,974.12

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company
Ticker
IND. Home
Market
Change
in pt
Change % Close € Last € Ask €
Bid €
Trades Volume Turnover € FS My
list
Baltic Telekom
BTE1R
TEL RIG 0.248 0.248 0.4
-
0 0 0
East West Agro
EWA1L LP
IND VLN 7.55 7.55 7.55
7.2
0 0 0
Frigate
FRGTE
FIN RIG -
0.9
0 0 0
K2 LT
K2LT
CON VLN 18.8 18.8 18.8
18.5
0 0 0
Linda Nektar
LINDA LP
CON TLN 4.2 4.2 4.3
3.94
0 0 0
MADARA Cosmetics
MDARA LP
PER RIG 7.9 7.9 7.9
7.7
0 0 0
NEO Finance
NEOFI
FIN VLN 2.96 2.96 3.12
2.98
0 0 0

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 97 68,723 81,974.12

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices