Last update: 03.08.2021 16:57 (GMT+3)

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.94 +0.01 +0.52 1.93
1.94 44 8,246 15,955 1.93 CON RET VLN
ARC1T 2.3 +0.03 +1.32 2.27
2.3 61 7,110 16,277 2.27 REA REA TLN
AUG1L 0.5405 -0.0005 -0.09 0.538
0.539 35 24,665 13,278 0.541 CON FOO VLN
BLT1T 0.333 +0.007 +2.15 0.326
0.333 28 9,760 3,221 0.326 CON CON TLN
CPA1T 3.425 +0.145 +4.42 3.425
3.425 1,588 366,744 1,246,335 3.28 FIN BAN TLN
EEG1T 1.02 +0.01 +0.99 0.994
1.02 40 4,163 4,165 1.01 CON MED TLN
EFT1T 22.1 +0.2 +0.91 22.1
22.1 25 984 21,695 21.9 FIN FIN TLN
GRG1L 0.99 +0.004 +0.41 0.986
0.99 38 34,763 34,326 0.986 BAS BAS VLN
HAE1T 8.18 -0.06 -0.73 8.18
8.18 255 11,423 92,672 8.24 IND IND TLN
HMX1R 11 11
11.1 10 133 1,475 11 TEC TEC RIG
IGN1L 22.2 -0.05 -0.22 22.15
22.2 213 11,464 254,329 22.25 UTI UTI VLN
KNF1L 0.323 -0.005 -1.52 0.322
0.323 151 137,028 43,977 0.328 IND IND VLN
LHV1T 33.9 +1.1 +3.35 33.9
33.9 455 13,080 437,653 32.8 FIN BAN TLN
LNA1L 0.92 -0.01 -1.08 0.918
0.92 21 10,761 9,864 0.93 CON FOO VLN
MRK1T 15.68 +0.22 +1.42 15.68
15.68 202 15,629 242,480 15.46 IND CON TLN
NCN1T 1.38 -0.01 -0.72 1.38
1.39 112 29,006 40,192 1.39 IND CON TLN
NTU1L 3.85 +0.02 +0.52 3.84
3.85 123 8,606 33,185 3.83 CON TRA VLN
OLF1R 9.2 9.2
9.22 19 799 7,351 9.2 HEA HEA RIG
PKG1T 1.49 -0.06 -3.87 1.46
1.49 69 14,977 22,008 1.55 REA REA TLN
PRF1T 0.413 -0.003 -0.72 0.413
0.413 50 5,788 2,395 0.416 CON FOO TLN
PTR1L 0.802 +0.02 +2.56 0.8
0.802 55 48,230 38,335 0.782 IND CON VLN
PZV1L 1.62 -0.02 -1.22 1.61
1.63 44 5,006 7,986 1.64 CON FOO VLN
RSU1L 2.88 -0.02 -0.69 2.86
2.88 5 40 115 2.9 CON FOO VLN
SAB1L 0.711 -0.011 -1.52 0.711
0.711 854 897,165 639,372 0.722 FIN BAN VLN
SAF1R 7.5 +0.14 +1.9 7.4
7.5 22 651 4,823 7.36 TEL TEL RIG
SFG1T 1.653 -0.012 -0.72 1.653
1.669 20 1,889 3,133 1.665 CON CON TLN
TAL1T 0.653 +0.002 +0.31 0.653
0.653 847 556,887 364,101 0.651 CON TRA TLN
TEL1L 2.07 2.06
2.07 36 14,363 29,715 2.07 TEL TEL VLN
TKM1T 9.9 +0.03 +0.3 9.88
9.9 150 2,929 28,952 9.87 CON RET TLN
TSM1T 1.932 -0.002 -0.1 1.932
1.932 277 32,831 63,390 1.934 IND IND TLN
TVEAT 14.26 14.24
14.26 66 1,118 15,938 14.26 UTI UTI TLN
VLP1L 2.95 -0.02 -0.67 2.95
2.98 9 1,145 3,383 2.97 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  5,924 2,277,383 3,742,077.06

Baltic Secondary List 24 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.18 1.17
1.18 8 397 468 1.18 ENE ENE VLN
BAL1R 10.3 10.3
10.4 2 21 216 10.3 CON FOO RIG
DPK1R 0.155 0.154
0.155 0 0 0 0.155 BAS BAS RIG
GZE1R 10.7 10.6
10.7 9 55 588 10.7 UTI UTI RIG
INC1L 2.62 2.56
2.6 9 1,815 4,695 2.62 FIN FIN VLN
INL1L 8.8 +0.1 +1.15 8.55
8.85 4 116 1,020 8.7 REA REA VLN
INR1L 2.26 -0.06 -2.59 2.28
2.3 28 4,904 11,086 2.32 REA REA VLN
IVL1L 9.45 +0.05 +0.53 9.45
9.5 4 243 2,296 9.4 FIN FIN VLN
KA11R 0.58 -0.02 -3.33 0.58
0.65 1 5 3 0.6 CON CON RIG
KNR1L 1.11 -0.01 -0.89 1.1
1.12 4 2,001 2,221 1.12 UTI UTI VLN
LGD1L 0.805 0.8
0.81 12 3,316 2,660 0.805 UTI UTI VLN
LJM1R 12 -0.1 -0.83 12.5
12.8 1 1 12 12.1 HEA HEA RIG
LNS1L 0.153 -0.007 -4.38 0.153
0.153 9 628 97 0.16 BAS BAS VLN
RAR1R 0.48 0.46
0.49 0 0 0 0.48 REA REA RIG
RKB1R 0.0885 +0.002 +2.31 0.086
0.0885 5 190 17 0.0865 IND IND RIG
SCM1R 4.86 -0.04 -0.82 4.88
4.9 1 1 5 4.9 CON FOO RIG
SKN1T 1.75 -0.05 -2.78 1.75
1.75 64 21,450 36,281 1.8 CON CON TLN
SMA1R 25.2 -11.6 -31.52 25.2
29 43 657 17,234 36.8 BAS BAS RIG
SNG1L 0.226 -0.002 -0.88 0.224
0.228 6 726 163 0.228 CON CON VLN
TPD1T 1.17 -0.02 -1.68 1.17
1.19 7 96 112 1.19 REA REA TLN
UTR1L 0.89 -0.005 -0.56 0.855
0.89 9 1,630 1,388 0.895 CON CON VLN
VBL1L 10.7 +0.2 +1.9 10.2
10.7 14 443 4,580 10.5 CON CON VLN
VEF1R 5.6 5.05
5.6 0 0 0 5.6 REA REA RIG
ZMP1L 1.96 +0.01 +0.51 1.94
1.96 13 1,778 3,483 1.95 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  253 40,473 88,626.53

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 6,177 2,317,856 3,830,703.59

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 11 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BERCM 10.9 -0.3 -2.68 10.9
10.9 99 1,286 14,184 11.2 IND IND TLN
BTE1R 0.258 -0.002 -0.77 0.258
0.258 39 7,123 1,716 0.26 TEL TEL RIG
EJTC 1
- 0 0 0 FIN FIN TLN
ELMO 6.04 -0.1 -1.63 6.04
6.04 53 947 5,745 6.14 CON CON TLN
EWA1L 13.1 -0.4 -2.96 13
14.1 20 1,041 14,485 13.5 IND IND VLN
FRGTE 1.1
- 0 0 0 FIN FIN RIG
K2LT 28.6 28.4
28.6 4 30 858 28.6 CON CON VLN
LINDA 7.05 -0.45 -6 7.05
7.7 2 16 113 7.5 CON FOO TLN
MDARA 29.2 29
29.2 14 129 3,767 29.2 CON CON RIG
NEOFI 2.68 +0.06 +2.29 2.62
2.68 3 136 364 2.62 FIN FIN VLN
SAUNA 19.7 -0.14 -0.71 19.72
19.76 31 229 4,528 19.84 CON CON TLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  265 10,937 45,759.37

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 6,442 2,328,793 3,876,462.96

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices