Last update: 23.06.2021 21:00 (GMT+3)

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 2.01 +0.01 +0.5 2.01
2.02 8 1,167 2,344 2 CON RET VLN
ARC1T 2.19 -
- 0 0 0 2.19 REA REA TLN
AUG1L 0.52 -0.0015 -0.29 0.5161
0.5187 41 12,619 6,538 0.5215 CON FOO VLN
BLT1T 0.35 -
- 0 0 0 0.35 CON CON TLN
CPA1T 2.165 -
- 0 0 0 2.165 FIN BAN TLN
EEG1T 0.942 -
- 0 0 0 0.942 CON MED TLN
EFT1T 21.8 -
- 0 0 0 21.8 FIN FIN TLN
GRG1L 0.974 0.97
0.974 10 1,830 1,782 0.974 BAS BAS VLN
HAE1T 8.12 -
- 0 0 0 8.12 IND IND TLN
HMX1R 12.1 -
- 0 0 0 12.1 TEC TEC RIG
IGN1L 20.25 20.25
20.25 127 6,367 129,032 20.25 UTI UTI VLN
KNF1L 0.34 -0.002 -0.58 0.34
0.34 52 50,352 17,038 0.342 IND IND VLN
LHV1T 24.75 -
- 0 0 0 24.75 FIN BAN TLN
LNA1L 0.818 0.814
0.818 6 6,040 4,941 0.818 CON FOO VLN
MRK1T 14.58 -
- 0 0 0 14.58 IND CON TLN
NCN1T 1.395 -
- 0 0 0 1.395 IND CON TLN
NTU1L 4.87 +0.06 +1.25 4.87
4.87 34 702 3,429 4.81 CON TRA VLN
OLF1R 9.2 -
- 0 0 0 9.2 HEA HEA RIG
PKG1T 1.02 -
- 0 0 0 1.02 REA REA TLN
PRF1T 0.408 -
- 0 0 0 0.408 CON FOO TLN
PTR1L 0.716 -0.012 -1.65 0.712
0.716 9 5,479 3,926 0.728 IND CON VLN
PZV1L 1.7 1.69
1.7 19 2,175 3,661 1.7 CON FOO VLN
RSU1L 2.96 2.94
2.96 0 0 0 2.96 CON FOO VLN
SAB1L 0.671 +0.002 +0.3 0.671
0.671 83 62,302 41,786 0.669 FIN BAN VLN
SAF1R 7.24 -
- 0 0 0 7.24 TEL TEL RIG
SFG1T 1.625 -
- 0 0 0 1.625 CON CON TLN
TAL1T 0.771 -
- 0 0 0 0.771 CON TRA TLN
TEL1L 2.01 2.01
2.01 46 11,567 23,248 2.01 TEL TEL VLN
TKM1T 9.38 -
- 0 0 0 9.38 CON RET TLN
TSM1T 1.974 -
- 0 0 0 1.974 IND IND TLN
TVEAT 14.42 -
- 0 0 0 14.42 UTI UTI TLN
VLP1L 3.06 3.05
3.06 3 21 64 3.06 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  438 160,621 237,788.94

Baltic Secondary List 24 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.18 +0.01 +0.85 1.18
1.18 3 3,195 3,770 1.17 ENE ENE VLN
BAL1R 9.7 -
- 0 0 0 9.7 CON FOO RIG
DPK1R 0.156 -
- 0 0 0 0.156 BAS BAS RIG
GZE1R 10.9 -
- 0 0 0 10.9 UTI UTI RIG
INC1L 2.5 2.5
2.54 0 0 0 2.5 FIN FIN VLN
INL1L 7.3 7.3
8.45 0 0 0 7.3 REA REA VLN
INR1L 2.34 +0.01 +0.43 2.32
2.34 5 55 128 2.33 REA REA VLN
IVL1L 9.4 9.3
9.4 3 53 493 9.4 FIN FIN VLN
KA11R 0.58 -
- 0 0 0 0.58 CON CON RIG
KNR1L 1.03 1.02
1.04 0 0 0 1.03 UTI UTI VLN
LGD1L 0.8 0.795
0.8 9 1,486 1,189 0.8 UTI UTI VLN
LJM1R 13.7 -
- 0 0 0 13.7 HEA HEA RIG
LNS1L 0.164 +0.001 +0.61 0.152
0.164 3 537 88 0.163 BAS BAS VLN
RAR1R 0.57 -
- 0 0 0 0.57 REA REA RIG
RKB1R 0.101 -
- 0 0 0 0.101 IND IND RIG
SCM1R 4.2 -
- 0 0 0 4.2 CON FOO RIG
SKN1T 1.79 -
- 0 0 0 1.79 CON CON TLN
SMA1R 29.8 -
- 0 0 0 29.8 BAS BAS RIG
SNG1L 0.228 0.216
0.228 0 0 0 0.228 CON CON VLN
TPD1T 1.15 -
- 0 0 0 1.15 REA REA TLN
UTR1L 0.88 -0.01 -1.12 0.88
0.89 3 11 10 0.89 CON CON VLN
VBL1L 10.7 10.7
10.9 0 0 0 10.7 CON CON VLN
VEF1R 5.6 -
- 0 0 0 5.6 REA REA RIG
ZMP1L 2 1.99
2 1 500 1,000 2 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  27 5,837 6,678.2

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 465 166,458 244,467.13

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 9 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 0.252 -
- 0 0 0 0.252 TEL TEL RIG
EJTC -
- 0 0 0 FIN FIN TLN
EWA1L 12.8 12.2
12.7 0 0 0 12.8 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 29 +0.8 +2.84 28.4
29 3 14 403 28.2 CON CON VLN
LINDA 7.7 -
- 0 0 0 7.7 CON FOO TLN
MDARA 26.8 -
- 0 0 0 26.8 CON CON RIG
NEOFI 2.5 -0.08 -3.1 2.52
2.62 7 1,190 2,987 2.58 FIN FIN VLN
SAUNA 18.9 -
- 0 0 0 18.9 CON CON TLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  10 1,204 3,390.08

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 475 167,662 247,857.21

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices