Last update: 30.09.2020 08:46 (GMT+3)

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.66 -
- 0 0 0 1.66 CON RET VLN
ARC1T 1.12 -
- 0 0 0 1.12 REA REA TLN
AUG1L 0.45 -
- 0 0 0 0.45 CON FOO VLN
BLT1T 0.13 -
- 0 0 0 0.13 CON CON TLN
CPA1T 1.046 -
- 0 0 0 1.046 FIN BAN TLN
EEG1T 0.635 -
- 0 0 0 0.635 CON MED TLN
EFT1T 17 -
- 0 0 0 17 FIN FIN TLN
GRD1R 15.65 -
- 0 0 0 15.65 HEA HEA RIG
GRG1L 1.25 -
- 0 0 0 1.25 BAS BAS VLN
HAE1T 4.42 -
- 0 0 0 4.42 IND IND TLN
HMX1R 7 -
- 0 0 0 7 TEC TEC RIG
KNF1L 0.325 -
- 0 0 0 0.325 IND IND VLN
LHV1T 13.5 -
- 0 0 0 13.5 FIN BAN TLN
LNA1L 0.575 -
- 0 0 0 0.575 CON FOO VLN
MRK1T 8.58 -
- 0 0 0 8.58 IND CON TLN
NCN1T 1.07 -
- 0 0 0 1.07 IND CON TLN
NTU1L 1.77 -
- 0 0 0 1.77 CON TRA VLN
OLF1R 7.48 -
- 0 0 0 7.48 HEA HEA RIG
PKG1T 0.795 -
- 0 0 0 0.795 REA REA TLN
PRF1T 0.37 -
- 0 0 0 0.37 CON FOO TLN
PTR1L 0.585 -
- 0 0 0 0.585 IND CON VLN
PZV1L 1.21 -
- 0 0 0 1.21 CON FOO VLN
RSU1L 2.68 -
- 0 0 0 2.68 CON FOO VLN
SAB1L 0.422 -
- 0 0 0 0.422 FIN BAN VLN
SAF1R 3.64 -
- 0 0 0 3.64 TEL TEL RIG
SFG1T 1.5 -
- 0 0 0 1.5 CON CON TLN
TAL1T 0.628 -
- 0 0 0 0.628 CON TRA TLN
TEL1L 1.555 -
- 0 0 0 1.555 TEL TEL VLN
TKM1T 8.06 -
- 0 0 0 8.06 CON RET TLN
TSM1T 1.705 -
- 0 0 0 1.705 IND IND TLN
TVEAT 12.7 -
- 0 0 0 12.7 UTI UTI TLN
VLP1L 1.93 -
- 0 0 0 1.93 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  0 0 0

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 0.93 -
- 0 0 0 0.93 ENE ENE VLN
BAL1R 8.95 -
- 0 0 0 8.95 CON FOO RIG
DPK1R 0.16 -
- 0 0 0 0.16 BAS BAS RIG
GZE1R 10.3 -
- 0 0 0 10.3 UTI UTI RIG
INC1L 2.04 -
- 0 0 0 2.04 FIN FIN VLN
INL1L 5 -
- 0 0 0 5 REA REA VLN
INR1L 2.02 -
- 0 0 0 2.02 REA REA VLN
IVL1L 7.25 -
- 0 0 0 7.25 FIN FIN VLN
KA11R 0.695 -
- 0 0 0 0.695 CON CON RIG
KNR1L 0.87 -
- 0 0 0 0.87 UTI UTI VLN
LGD1L 0.58 -
- 0 0 0 0.58 UTI UTI VLN
LJM1R 7.25 -
- 0 0 0 7.25 HEA HEA RIG
LNS1L 0.103 -
- 0 0 0 0.103 BAS BAS VLN
RAR1R 0.28 -
- 0 0 0 0.28 REA REA RIG
RER1R 5 -
- 0 0 0 5 IND IND RIG
RJR1R 0.262 -
- 0 0 0 0.262 CON CON RIG
RKB1R 0.12 -
- 0 0 0 0.12 IND IND RIG
RRR1R 0.228 -
- 0 0 0 0.228 CON CON RIG
SCM1R 4.1 -
- 0 0 0 4.1 CON FOO RIG
SKN1T 0.402 -
- 0 0 0 0.402 CON CON TLN
SMA1R 18.3 -
- 0 0 0 18.3 BAS BAS RIG
SNG1L 0.17 -
- 0 0 0 0.17 CON CON VLN
TPD1T 0.515 -
- 0 0 0 0.515 REA REA TLN
UTR1L 0.96 -
- 0 0 0 0.96 CON CON VLN
VBL1L 8.8 -
- 0 0 0 8.8 CON CON VLN
VEF1R 3.26 -
- 0 0 0 3.26 REA REA RIG
VSS1R 1.7 -
- 0 0 0 1.7 BAS CHE RIG
ZMP1L 1.87 -
- 0 0 0 1.87 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 0 0 0

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 0.52 -
- 0 0 0 0.52 TEL TEL RIG
EWA1L 6.3 -
- 0 0 0 6.3 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 26 -
- 0 0 0 26 CON CON VLN
LINDA 6.85 -
- 0 0 0 6.85 CON FOO TLN
MDARA 12.8 -
- 0 0 0 12.8 CON CON RIG
NEOFI 2.9 -
- 0 0 0 2.9 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 0 0 0

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices