Last update: 19.05.2022 21:25 (GMT+3)

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.89 -0.02 -1.05 1.89
1.89 128 22,115 41,903 1.91 CON RET VLN
ARC1T 2.02 -0.065 -3.12 2.015
2.03 100 3,541 7,213 2.085 REA REA TLN
AUG1L 0.482 0.48
0.482 15 2,913 1,411 0.482 CON FOO VLN
BLT1T 0.233 -0.003 -1.27 0.233
0.234 19 910 213 0.236 CON CON TLN
CPA1T 2.452 -0.05 -2 2.452
2.452 422 23,419 58,162 2.502 FIN BAN TLN
DGR1R 1.414 -0.024 -1.67 1.414
1.414 81 2,919 4,158 1.438 FIN FIN RIG
EEG1T 1.75 -0.02 -1.13 1.73
1.75 21 695 1,217 1.77 CON MED TLN
EFT1T 21.7 -0.3 -1.36 21.6
21.7 56 1,808 39,115 22 FIN FIN TLN
EGR1T 3.85 -0.032 -0.82 3.85
3.85 640 90,381 348,910 3.882 UTI UTI TLN
GRG1L 0.85 0.846
0.85 35 11,335 9,561 0.85 BAS BAS VLN
HAE1T 6.38 -0.2 -3.04 6.38
6.38 93 1,992 12,773 6.58 IND IND TLN
HMX1R 7.1 +0.1 +1.43 7.06
7.1 36 909 6,404 7 TEC TEC RIG
HPR1T 11.14 -0.06 -0.54 11.14
11.14 44 659 7,340 11.2 REA REA TLN
IGN1L 18.26 +0.28 +1.56 18.26
18.26 433 27,559 498,872 17.98 UTI UTI VLN
KNF1L 0.296 +0.001 +0.34 0.295
0.296 23 5,551 1,639 0.295 IND IND VLN
LHV01SR 0.74 -0.4 -35.09 0.74
0.74 598 13,923 13,019 1.14 FIN BAN TLN
LHV1T 36.45 -0.5 -1.35 36.45
36.45 630 13,174 481,848 36.95 FIN BAN TLN
LNA1L 1.06 1.05
1.06 35 12,339 12,992 1.06 CON FOO VLN
MRK1T 15.8 -0.06 -0.38 15.8
15.8 169 3,474 54,818 15.86 IND CON TLN
NCN1T 0.876 -0.004 -0.45 0.87
0.876 109 7,450 6,431 0.88 IND CON TLN
NTU1L 3.8 -0.027 -0.71 3.802
3.81 66 4,739 18,061 3.827 CON TRA VLN
PKG1T 1.14 -0.01 -0.87 1.11
1.14 4 307 347 1.15 REA REA TLN
PRF1T 0.358 -0.001 -0.28 0.358
0.36 35 3,310 1,167 0.359 CON FOO TLN
PTR1L 0.598 0.56
0.596 4 224 132 0.598 IND CON VLN
PZV1L 1.31 1.3
1.31 11 811 1,055 1.31 CON FOO VLN
RSU1L 3 3
3.06 7 3,278 9,834 3 CON FOO VLN
SAB1L 0.61 -0.002 -0.33 0.61
0.61 393 697,117 421,785 0.612 FIN BAN VLN
SAF1R 11.95 -0.1 -0.83 11.95
12.05 11 750 9,000 12.05 TEL TEL RIG
SFG1T 0.7342 +0.0091 +1.25 0.7257
0.7341 51 24,183 17,530 0.7251 CON CON TLN
TAL1T 0.546 -0.007 -1.27 0.546
0.546 621 315,278 172,964 0.553 CON TRA TLN
TEL1L 1.98 -0.005 -0.25 1.98
1.985 51 26,985 53,455 1.985 TEL TEL VLN
TKM1T 10.24 -0.04 -0.39 10.22
10.24 153 3,093 31,594 10.28 CON RET TLN
TSM1T 1.53 -0.024 -1.54 1.53
1.53 589 85,867 132,191 1.554 IND IND TLN
TVE1T 13.9 -0.04 -0.29 13.84
13.9 62 2,064 28,625 13.94 UTI UTI TLN
VLP1L 4.24 -0.01 -0.24 4.24
4.24 19 1,412 5,959 4.25 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  5,764 1,416,484 2,511,695.11

Baltic Secondary List 22 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.26 1.22
1.25 0 0 0 1.26 ENE ENE VLN
BAL1R 10.2 -0.1 -0.97 10.2
10.4 4 55 565 10.3 CON FOO RIG
DPK1R 0.185 -0.001 -0.54 0.181
0.185 22 5,918 1,093 0.186 BAS BAS RIG
GZE1R 7.32 -0.04 -0.54 7.32
7.48 13 233 1,741 7.36 UTI UTI RIG
INC1L 2.72 2.7
2.72 2 27 73 2.72 FIN FIN VLN
INL1L 8 7.35
8 0 0 0 8 REA REA VLN
INR1L 2.28 2.26
2.28 1 20 46 2.28 REA REA VLN
IVL1L 12.6 12.4
12.6 0 0 0 12.6 FIN FIN VLN
KA11R 0.53 -0.02 -3.64 0.45
0.53 3 30 16 0.55 CON CON RIG
KNR1L 0.95 0.92
0.95 0 0 0 0.95 UTI UTI VLN
LGD1L 0.778 +0.022 +2.91 0.756
0.778 6 1,755 1,328 0.756 UTI UTI VLN
LJM1R 15 12.5
14.9 0 0 0 15 HEA HEA RIG
LNS1L 0.1995 0.1705
0.198 0 0 0 0.1995 BAS BAS VLN
RKB1R 0.055 0.0546
0.055 4 322 18 0.055 IND IND RIG
SCM1R 5.55 5.1
5.55 2 12 66 5.55 CON FOO RIG
SKN1T 1.72 +0.01 +0.58 1.71
1.72 5 1,513 2,587 1.71 CON CON TLN
SNG1L 0.19 0.184
0.191 3 202 38 0.19 CON CON VLN
TPD1T 0.974 -0.006 -0.61 0.976
1.05 57 10,851 10,744 0.98 REA REA TLN
UTR1L 0.61 -0.07 -10.29 0.615
0.75 7 300 184 0.68 CON CON VLN
VBL1L 7.85 7.9
8.4 0 0 0 7.85 CON CON VLN
VEF1R 6 5.5
6 0 0 0 6 REA REA RIG
ZMP1L 1.79 1.77
1.79 5 85 151 1.79 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  134 21,323 18,648.53

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 5,898 1,437,807 2,530,343.64

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AIR 4.53 -0.07 -1.52 4.53
4.598 19 412 1,881 4.6 IND CON TLN
BERCM 5.62 -0.13 -2.26 5.56
5.62 15 249 1,380 5.75 IND IND TLN
EJTC 0.65
- 0 0 0 FIN FIN TLN
ELMO 2.425 +0.025 +1.04 2.4
2.42 78 2,876 6,770 2.4 CON CON TLN
EWA1L 13 12.9
13.2 4 20 260 13 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
HAGEN 2.53 2.52
2.53 10 144 363 2.53 CON CON TLN
K2LT 29 -1.6 -5.23 28.8
29 23 68 1,976 30.6 CON CON VLN
LINDA 7.75 7.65
7.9 0 0 0 7.75 CON FOO TLN
MAGIC 7.4 -0.1 -1.33 7.351
7.4 28 412 3,055 7.5 TEL TEL TLN
MDARA 23.9 23.3
23.9 4 10 239 23.9 CON CON RIG
MODE 4.23 -0.07 -1.63 4.22
4.23 6 406 1,721 4.3 TEC TEC TLN
NEOFI 2.4 -0.02 -0.83 2.4
2.4 11 630 1,513 2.42 FIN FIN VLN
PNKTD 3.03 3.03
3.03 216 9,963 33,677 TEC TEC TLN
ROBUS 1.4 -0.002 -0.14 1.39
1.398 38 2,253 3,076 1.402 CON CON TLN
SAUNA 13.8 -0.3 -2.13 13.75
13.85 108 1,081 14,946 14.1 CON CON TLN
VIRSI 4.385 -0.015 -0.34 4.365
4.39 32 844 3,687 4.4 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  592 19,368 74,545.39

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
CTS1L 2.5 1.9
2.6 0 0 0 2.5 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 6,490 1,457,175 2,604,889.04

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices