Last update: 06.07.2020 23:08 (GMT+3)

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.76 -
- 0 0 0 1.76 CON RET VLN
ARC1T 1.06 1.04
1.06 19 5,719 5,990 1.06 FIN REA TLN
AUG1L 0.424 -
- 0 0 0 0.424 CON FOO VLN
BLT1T 0.125 0.122
0.125 17 5,346 656 0.125 CON PER TLN
CPA1T 1.048 +0.002 +0.19 1.048
1.048 85 11,591 12,141 1.046 BAN BAN TLN
EEG1T 0.81 +0.015 +1.89 0.8
0.81 19 6,502 5,256 0.795 CON MED TLN
EFT1T 17.3 -0.6 -3.35 17.3
17.3 58 1,221 21,202 17.9 NON NON TLN
GRD1R 14.1 14.1
14.15 5 21 297 14.1 HEA HEA RIG
GRG1L 1.185 -
- 0 0 0 1.185 BAS BAS VLN
HAE1T 4.45 +0.01 +0.23 4.45
4.47 84 4,737 21,103 4.44 IND IND TLN
HMX1R 6.95 +0.1 +1.46 6.9
6.95 1 5 35 6.85 TEC TEC RIG
KNF1L 0.368 -
- 0 0 0 0.368 IND IND VLN
LHV1T 13.4 +0.05 +0.37 13.4
13.4 102 7,284 97,283 13.35 FIN BAN TLN
LNA1L 0.58 -
- 0 0 0 0.58 CON FOO VLN
MRK1T 8.86 +0.1 +1.14 8.86
8.86 60 3,491 30,856 8.76 IND CON TLN
NCN1T 1.03 +0.045 +4.57 1.03
1.03 148 67,065 67,731 0.985 IND CON TLN
NTU1L 2.36 -
- 0 0 0 2.36 CON TRA VLN
OLF1R 7.16 -0.06 -0.83 7.14
7.18 57 6,192 44,187 7.22 HEA HEA RIG
PKG1T 0.88 0.855
0.88 1 10 9 0.88 FIN REA TLN
PRF1T 0.418 0.416
0.418 4 570 238 0.418 CON FOO TLN
PTR1L 0.62 -
- 0 0 0 0.62 IND CON VLN
PZV1L 0.96 -
- 0 0 0 0.96 CON FOO VLN
RSU1L 2.5 -
- 0 0 0 2.5 CON FOO VLN
SAB1L 0.419 -
- 0 0 0 0.419 FIN BAN VLN
SAF1R 3.68 -0.04 -1.08 3.7
3.72 4 301 1,108 3.72 TEC TEC RIG
SFG1T 1.665 +0.01 +0.6 1.665
1.665 82 12,560 20,898 1.655 CON PER TLN
TAL1T 0.776 -0.004 -0.51 0.776
0.776 264 153,338 119,245 0.78 CON TRA TLN
TEL1L 1.415 -
- 0 0 0 1.415 TEL TEL VLN
TKM1T 8.5 +0.06 +0.71 8.44
8.5 134 8,424 71,333 8.44 CON RET TLN
TSM1T 1.94 +0.005 +0.26 1.94
1.94 167 37,929 73,468 1.935 IND TRA TLN
TVEAT 13.35 +0.1 +0.75 13.35
13.35 86 7,047 93,778 13.25 UTI UTI TLN
VLP1L 1.87 -
- 0 0 0 1.87 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,397 339,353 686,813.07

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 0.96 -
- 0 0 0 0.96 OIL OIL VLN
BAL1R 9 8.9
9 8 214 1,925 9 CON FOO RIG
DPK1R 0.145 -0.003 -2.03 0.144
0.145 15 3,017 436 0.148 IND IND RIG
GZE1R 10.4 10.3
10.4 22 951 9,891 10.4 UTI UTI RIG
INC1L 1.97 -
- 0 0 0 1.97 FIN FIN VLN
INL1L 4.24 -
- 0 0 0 4.24 FIN REA VLN
INR1L 1.9 -
- 0 0 0 1.9 FIN REA VLN
IVL1L 7 -
- 0 0 0 7 FIN FIN VLN
KA11R 0.67 +0.095 +16.52 0.59
0.67 6 66 39 0.575 CON PER RIG
KNR1L 0.82 -
- 0 0 0 0.82 UTI UTI VLN
LGD1L 0.58 -
- 0 0 0 0.58 UTI UTI VLN
LJM1R 7.25 +0.05 +0.69 7.25
7.45 14 179 1,300 7.2 HEA HEA RIG
LNS1L 0.0995 -
- 0 0 0 0.0995 CON PER VLN
RAR1R 0.368 +0.202 +121.69 0.368
0.368 6 629 126 0.166 REA REA RIG
RER1R 9 2.5
8.95 0 0 0 9 IND IND RIG
RJR1R 0.153 -0.004 -2.55 0.146
0.154 11 8,994 1,323 0.157 CON PER RIG
RKB1R 0.118 0.113
0.115 8 63 7 0.118 IND IND RIG
RRR1R 0.2 +0.002 +1.01 0.198
0.206 1 55 11 0.198 CON PER RIG
SCM1R 4.2 3.7
4.18 0 0 0 4.2 CON FOO RIG
SKN1T 0.32 -0.002 -0.62 0.318
0.32 3 30 10 0.322 CON PER TLN
SMA1R 18.5 -0.4 -2.12 17
18.9 1 2 37 18.9 BAS BAS RIG
SNG1L 0.18 -
- 0 0 0 0.18 CON PER VLN
TPD1T 0.515 0.46
0.515 3 90 46 0.515 FIN REA TLN
UTR1L 0.96 -
- 0 0 0 0.96 CON PER VLN
VBL1L 8.4 -
- 0 0 0 8.4 CON PER VLN
VEF1R 3.26 2
3.26 0 0 0 3.26 FIN REA RIG
VSS1R 1.17 +0.01 +0.86 1.16
1.17 5 643 745 1.16 BAS CHE RIG
ZMP1L 1.78 -
- 0 0 0 1.78 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  103 14,933 15,895.31

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,500 354,286 702,708.39

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 0.368 0.25
0.37 0 0 0 0.368 TEL TEL RIG
EWA1L 5.6 -
- 0 0 0 5.6 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 25.4 -
- 0 0 0 25.4 CON RET VLN
LINDA 5.45 5
5.5 0 0 0 5.45 CON FOO TLN
MDARA 8.5 +0.15 +1.8 8.4
8.5 2 85 723 8.35 PER PER RIG
NEOFI 3 -
- 0 0 0 3 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  2 85 722.5

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 1,502 354,371 703,430.89

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices