Last update: 23.10.2024 22:43 (GMT+3)

Share list

Downloads

Baltic Regulated market

Baltic Main List 35 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group LP
AKO1L 1.235 1.235
 1.245 12 10,784 13,318 1.235 CON FOO VLN
Apranga LP
APG1L 2.825 2.825
 2.825 33 13,515 38,177 2.825 CON RET VLN
Arco Vara
ARC1T 1.395 +0.005 +0.36 1.39
 1.395 21 643 895 1.39 REA REA TLN
AUGA group LP
AUG1L 0.128 +0.001 +0.79 0.127
 0.128 25 4,846 620 0.127 CON FOO VLN
Coop Pank
CPA1T 2.085 +0.01 +0.48 2.085
 2.085 298 46,165 96,722 2.075 FIN BAN TLN
DelfinGroup LP
DGR1R 1.062 -0.01 -0.93 1.062
 1.066 58 15,498 16,477 1.072 FIN FIN RIG
Ekspress Grupp
EEG1T 1.02 +0.01 +0.99 1.01
 1.02 17 743 756 1.01 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.05 -0.1 -0.52 19.05
 19.05 27 349 6,651 19.15 FIN FIN TLN
Enefit Green
EGR1T 3.016 -0.014 -0.46 3.016
 3.016 303 59,100 178,732 3.03 UTI UTI TLN
Eleving Group
ELEVR 1.67 1.66
 1.67 64 21,168 35,316 1.67 RIG
Grigeo Group LP
GRG1L 1.03 1.025
 1.03 19 3,950 4,064 1.03 BAS BAS VLN
Harju Elekter Group
HAE1T 4.605 -0.125 -2.64 4.605
 4.61 392 16,977 78,199 4.73 IND IND TLN
Hepsor
HPR1T 4.85 4.83
 4.84 7 28 136 4.85 REA REA TLN
INDEXO
IDX1R 12.25 +0.05 +0.41 12.25
 12.3 50 5,185 62,750 12.2 FIN FIN RIG
Ignitis grupė LP
IGN1L 19.38 19.38
 19.38 105 2,448 47,409 19.38 UTI UTI VLN
Infortar
INF1T 39.95 -0.05 -0.12 39.85
 39.95 24 195 7,784 40 FIN FIN TLN
KN Energies
KNE1L 0.237 +0.001 +0.42 0.234
 0.237 27 12,631 2,973 0.236 IND IND VLN
LHV Group
LHV1T 3.48 +0.05 +1.46 3.48
 3.48 409 53,360 184,110 3.43 FIN BAN TLN
Merko Ehitus LP
MRK1T 17.3 -0.1 -0.57 17.28
 17.38 65 1,190 20,660 17.4 IND CON TLN
Nordecon
NCN1T 0.624 -0.001 -0.16 0.624
 0.634 165 7,373 4,626 0.625 IND CON TLN
Novaturas LP
NTU1L 1.62 1.615
 1.62 23 2,287 3,709 1.62 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.77 -0.008 -1.03 0.762
 0.776 13 245 186 0.778 REA REA TLN
PRFoods
PRF1T 0.101 +0.003 +3.06 0.1
 0.102 11 3,132 312 0.098 CON FOO TLN
Panevėžio statybos trestas
PTR1L 0.485 -0.004 -0.82 0.485
 0.488 18 2,624 1,274 0.489 IND CON VLN
Pieno žvaigždės
PZV1L 1.42 +0.01 +0.71 1.41
 1.42 10 4,407 6,234 1.41 CON FOO VLN
Rokiškio sūris
RSU1L 3.48 +0.06 +1.75 3.3
 3.48 11 1,300 4,485 3.42 CON FOO VLN
Šiaulių bankas LP
SAB1L 0.817 +0.007 +0.86 0.817
 0.817 369 440,339 358,419 0.81 FIN BAN VLN
SAF Tehnika LP
SAF1R 5.46 +0.06 +1.11 5.32
 5.44 18 540 2,880 5.4 TEL TEL RIG
Silvano Fashion Group !
SFG1T 0.938 -0.006 -0.64 0.942
 0.946 26 4,527 4,256 0.944 CON CON TLN
Tallink Grupp LP
TAL1T 0.633 +0.002 +0.32 0.633
 0.633 267 233,685 147,227 0.631 CON TRA TLN
Telia Lietuva LP
TEL1L 1.63 +0.02 +1.24 1.625
 1.63 74 38,924 63,348 1.61 TEL TEL VLN
TKM Grupp LP
TKM1T 9.6 +0.02 +0.21 9.6
 9.6 86 1,409 13,524 9.58 CON RET TLN
Tallinna Sadam LP
TSM1T 1.068 -0.002 -0.19 1.068
 1.068 127 15,217 16,242 1.07 IND IND TLN
Tallinna Vesi LP
TVE1T 10.2 10.15
 10.2 46 745 7,585 10.2 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 7.54 +0.06 +0.8 7.54
 7.54 20 2,971 22,411 7.48 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  3,240 1,028,500 1,452,466.87

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.17 1.17
 1.18 4 723 846 1.17 ENE ENE VLN
Amber Latvijas balzams
BAL1R 9.15 -0.1 -1.08 9.15
 9.15 13 1,198 10,849 9.25 CON FOO RIG
INVL Technology LP
INC1L 3.54 3.5
 3.56 2 370 1,310 3.54 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.25 -0.15 -2.34 6.2
 6.4 1 200 1,250 6.4 REA REA VLN
INVL Baltic Real Estate LP
INR1L 2.34 +0.04 +1.74 2.32
 2.34 4 177 414 2.3 REA REA VLN
Invalda INVL
IVL1L 15.7 15.6
 15.7 1 60 942 15.7 FIN FIN VLN
Kauno energija
KNR1L 0.93 -0.02 -2.11 0.93
 0.95 1 8 7 0.95 UTI UTI VLN
LITGRID
LGD1L 0.73 0.72
 0.73 0 0 0 0.73 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 6.5 -0.3 -4.41 6.5
 6.8 3 101 657 6.8 HEA HEA RIG
Rīgas kuģu būvētava !
RKB1R 0.121 +0.005 +4.31 0.113
 0.121 7 1,049 127 0.116 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 6.6 6.35
 6.6 0 0 0 6.6 CON FOO RIG
Nordic Fibreboard
SKN1T 0.92 0.918
 0.92 2 52 48 0.92 CON CON TLN
Snaigė !
SNG1L 0.109 +0.005 +4.81 0.104
 0.109 3 76 8 0.104 CON CON VLN
Trigon Property Development
TPD1T 0.628 -0.002 -0.32 0.602
 0.628 12 217 131 0.63 REA REA TLN
Utenos trikotažas !
UTR1L 0.24 -0.01 -4 0.23
 0.24 1 50 12 0.25 CON CON VLN
Vilniaus baldai
VBL1L 8.7 8.4
 8.6 0 0 0 8.7 CON CON VLN
Žemaitijos pienas
ZMP1L 2.46 +0.06 +2.5 2.44
 2.46 10 1,115 2,716 2.4 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  64 5,396 19,316.99

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 3,304 1,033,896 1,471,783.86

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies
AIR 2.12 -0.02 -0.93 2.12
 2.14 3 15 32 2.14 IND CON TLN
Bercman Technologies
BERCM 1.42 +0.015 +1.07 1.36
 1.41 6 200 284 1.405 IND IND TLN
APF Holdings
EGG 3.95 3.95
 4 0 0 0 3.95 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
ELMO Rent !
ELMO 0.3 +0.015 +5.26 0.293
 0.3 19 1,154 336 0.285 CON CON TLN
East West Agro
EWA1L 15.5 14.9
 15.5 1 7 109 15.5 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go
GRB2G 0.23 -0.008 -3.36 0.225
 0.23 19 1,067 243 0.238 IND IND TLN
K2 LT
K2LT 25.2 25.4
 26.2 0 0 0 25.2 CON CON VLN
Linda Nektar LP
LINDA 6.45 6.05
 6.5 0 0 0 6.45 CON FOO TLN
TextMagic
MAGIC 3.95 +0.05 +1.28 3.92
 3.96 9 62 244 3.9 TEL TEL TLN
MADARA Cosmetics LP
MDARA 11.95 -0.05 -0.42 11.95
 12 7 69 826 12 CON CON RIG
Modera
MODE 3.9 -0.05 -1.27 3.91
 3.95 6 50 195 3.95 TEC TEC TLN
J.Molner
MOLNR 20 +1.2 +6.38 19.4
 20.2 16 140 2,808 18.8 HEA HEA TLN
NEO Finance
NEOFI 2.18 2.18
 2.2 0 0 0 2.18 FIN FIN VLN
Punktid Technologies !
PNKTD 0.4 0.37
 0.396 0 0 0 0.4 TEC TEC TLN
Robus Group !
ROBUS 0.274 +0.004 +1.48 0.266
 0.276 2 75 21 0.27 CON CON TLN
Saunum Group
SAUNA 2.27 +0.08 +3.65 2.22
 2.27 43 1,026 2,268 2.19 CON CON TLN
VIRŠI-A LP
VIRSI 4.24 +0.01 +0.24 4.23
 4.24 22 921 3,900 4.23 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  153 4,786 11,264.79

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.368 0.372
 - 0 0 0 0.368 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 3,457 1,038,682 1,483,048.64

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices