Last update: 24.11.2020 22:30 (GMT+2)

Downloads

Baltic Regulated market

Baltic Main List 33 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.56 +0.01 +0.65 1.555
1.56 105 30,528 47,446 1.55 CON RET VLN
ARC1T 1.16 1.12
1.16 19 1,242 1,405 1.16 REA REA TLN
AUG1L 0.434 +0.002 +0.46 0.43
0.434 21 5,937 2,570 0.432 CON FOO VLN
BLT1T 0.197 -0.001 -0.51 0.192
0.197 36 6,806 1,312 0.198 CON CON TLN
CPA1T 1.074 -0.004 -0.37 1.072
1.074 88 32,782 35,229 1.078 FIN BAN TLN
EEG1T 0.67 0.665
0.67 14 7,271 4,870 0.67 CON MED TLN
EFT1T 18.1 +0.1 +0.56 18
18.1 24 769 13,851 18 FIN FIN TLN
GRD1R 13.9 -0.1 -0.71 13.9
14 7 43 599 14 HEA HEA RIG
GRG1L 1.275 -0.005 -0.39 1.27
1.275 19 6,111 7,811 1.28 BAS BAS VLN
HAE1T 4.8 4.79
4.81 41 936 4,490 4.8 IND IND TLN
HMX1R 7.7 +0.1 +1.32 7.6
7.7 6 213 1,620 7.6 TEC TEC RIG
IGN1L 20.25 -0.1 -0.49 20.2
20.25 157 14,088 285,139 20.35 UTI UTI VLN
KNF1L 0.317 -0.001 -0.31 0.317
0.317 258 724,308 229,236 0.318 IND IND VLN
LHV1T 15.8 +0.1 +0.64 15.75
15.8 115 12,655 199,397 15.7 FIN BAN TLN
LNA1L 0.62 +0.005 +0.81 0.61
0.62 26 25,091 15,355 0.615 CON FOO VLN
MRK1T 9.02 -0.02 -0.22 9.02
9.04 78 3,426 30,938 9.04 IND CON TLN
NCN1T 1.06 1.05
1.06 41 13,324 14,062 1.06 IND CON TLN
NTU1L 2.3 +0.02 +0.88 2.3
2.3 250 50,786 118,789 2.28 CON TRA VLN
OLF1R 7.2 -0.02 -0.28 7.2
7.24 37 3,785 27,264 7.22 HEA HEA RIG
PKG1T 0.74 +0.005 +0.68 0.74
0.745 3 236 175 0.735 REA REA TLN
PRF1T 0.362 -0.002 -0.55 0.36
0.362 30 3,618 1,316 0.364 CON FOO TLN
PTR1L 0.565 -0.005 -0.88 0.565
0.57 22 14,700 8,316 0.57 IND CON VLN
PZV1L 1.22 -0.01 -0.81 1.21
1.22 13 7,293 8,887 1.23 CON FOO VLN
RSU1L 2.68 +0.02 +0.75 2.66
2.68 1 3 8 2.66 CON FOO VLN
SAB1L 0.454 0.453
0.454 151 677,600 307,829 0.454 FIN BAN VLN
SAF1R 4.26 4.26
4.3 14 309 1,319 4.26 TEL TEL RIG
SFG1T 1.42 +0.005 +0.35 1.41
1.42 35 10,882 15,328 1.415 CON CON TLN
TAL1T 0.644 +0.002 +0.31 0.644
0.644 137 78,638 50,713 0.642 CON TRA TLN
TEL1L 1.685 -0.005 -0.3 1.68
1.685 83 22,207 37,360 1.69 TEL TEL VLN
TKM1T 8.66 +0.04 +0.46 8.66
8.66 148 16,398 141,704 8.62 CON RET TLN
TSM1T 1.72 1.72
1.72 124 38,761 66,602 1.72 IND IND TLN
TVEAT 12.75 12.7
12.75 47 2,406 30,591 12.75 UTI UTI TLN
VLP1L 1.94 1.93
1.94 10 1,784 3,458 1.94 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,160 1,814,936 1,714,989.84

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 0.94 0.935
0.94 8 828 783 0.94 ENE ENE VLN
BAL1R 9 8.95
9 2 10 90 9 CON FOO RIG
DPK1R 0.155 +0.002 +1.31 0.155
0.156 5 200 31 0.153 BAS BAS RIG
GZE1R 10.4 +0.1 +0.97 10.2
10.4 5 25 259 10.3 UTI UTI RIG
INC1L 2.04 2.04
2.06 0 0 0 2.04 FIN FIN VLN
INL1L 5.1 +0.18 +3.66 5
5.1 4 15 76 4.92 REA REA VLN
INR1L 1.99 +0.01 +0.51 1.99
1.99 29 7,657 14,893 1.98 REA REA VLN
IVL1L 7.2 7.15
7.2 2 3 22 7.2 FIN FIN VLN
KA11R 0.6 -0.06 -9.09 0.6
0.67 9 263 172 0.66 CON CON RIG
KNR1L 0.83 +0.01 +1.22 0.81
0.83 10 2,205 1,770 0.82 UTI UTI VLN
LGD1L 0.57 +0.01 +1.79 0.56
0.57 2 30 17 0.56 UTI UTI VLN
LJM1R 7.9 +0.4 +5.33 7.35
7.9 3 18 137 7.5 HEA HEA RIG
LNS1L 0.098 +0.002 +2.08 0.096
0.098 2 6 1 0.096 BAS BAS VLN
RAR1R 0.25 0.248
0.25 0 0 0 0.25 REA REA RIG
RER1R 7 +0.3 +4.48 6.9
7.4 8 830 5,792 6.7 IND IND RIG
RJR1R 0.266 -0.004 -1.48 0.266
0.27 6 1,201 319 0.27 CON CON RIG
RKB1R 0.116 +0.002 +1.75 0.114
0.116 8 1,887 215 0.114 IND IND RIG
RRR1R 0.262 0.262
0.276 0 0 0 0.262 CON CON RIG
SCM1R 4.18 3.96
4.04 0 0 0 4.18 CON FOO RIG
SKN1T 0.364 0.344
0.362 0 0 0 0.364 CON CON TLN
SMA1R 18.5 18.5
20.4 2 3 56 18.5 BAS BAS RIG
SNG1L 0.175 0.175
0.176 5 2,351 411 0.175 CON CON VLN
TPD1T 0.55 0.51
0.55 1 10 6 0.55 REA REA TLN
UTR1L 0.97 +0.05 +5.43 0.92
0.97 1 5 5 0.92 CON CON VLN
VBL1L 9.7 -0.05 -0.51 9.7
9.8 4 288 2,828 9.75 CON CON VLN
VEF1R 3.24 2.72
3.26 0 0 0 3.24 REA REA RIG
VSS1R 1.64 +0.04 +2.5 1.6
1.65 2 251 412 1.6 BAS CHE RIG
ZMP1L 1.78 +0.01 +0.56 1.77
1.78 1 100 178 1.77 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  119 18,186 28,470.69

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,279 1,833,122 1,743,460.53

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 1.49 -0.01 -0.67 1.17
1.49 1 10 15 1.5 TEL TEL RIG
EWA1L 5.8 5.2
6.3 0 0 0 5.8 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 27.4 27.2
27.6 0 0 0 27.4 CON CON VLN
LINDA 7 6.4
7 0 0 0 7 CON FOO TLN
MDARA 14.9 -0.1 -0.67 14.7
15 15 283 4,193 15 CON CON RIG
NEOFI 2.7 2.7
2.84 0 0 0 2.7 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  16 293 4,207.5

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 2,295 1,833,415 1,747,668.03

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices