Last update: 24.09.2021 14:58 (GMT+3)

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.96 -0.01 -0.51 1.955
1.96 68 27,101 53,051 1.97 CON RET VLN
ARC1T 2.88 -0.05 -1.71 2.87
2.88 58 3,949 11,547 2.93 REA REA TLN
AUG1L 0.4935 +0.0016 +0.33 0.4912
0.493 40 34,543 16,974 0.4919 CON FOO VLN
BLT1T 0.32 -0.01 -3.03 0.318
0.32 40 7,058 2,274 0.33 CON CON TLN
CPA1T 3.165 -0.045 -1.4 3.165
3.17 403 38,839 123,443 3.21 FIN BAN TLN
EEG1T 1 -0.005 -0.5 1
1.02 23 5,079 5,145 1.005 CON MED TLN
EFT1T 23.6 +0.1 +0.43 23.5
23.7 9 119 2,811 23.5 FIN FIN TLN
GRG1L 0.976 +0.002 +0.21 0.974
0.976 34 11,947 11,664 0.974 BAS BAS VLN
HAE1T 7.98 -0.08 -0.99 7.96
8 84 6,306 50,456 8.06 IND IND TLN
HMX1R 9.8 9.7
9.8 10 79 771 9.8 TEC TEC RIG
IGN1L 21.25 -0.5 -2.3 21.25
21.3 923 81,001 1,724,794 21.75 UTI UTI VLN
KNF1L 0.32 -0.002 -0.62 0.319
0.32 65 8,429 2,696 0.322 IND IND VLN
LHV1T 41.5 -0.35 -0.84 41.5
41.55 175 4,905 204,097 41.85 FIN BAN TLN
LHVST 7.49 7.46
7.49 311 9,975 74,897 7.49 FIN BAN TLN
LNA1L 0.954 -0.002 -0.21 0.952
0.954 11 619 590 0.956 CON FOO VLN
MRK1T 15.08 +0.04 +0.27 15.06
15.08 88 3,808 57,416 15.04 IND CON TLN
NCN1T 1.28 1.27
1.28 50 5,797 7,389 1.28 IND CON TLN
NTU1L 4.029 -0.025 -0.62 4.02
4.029 42 4,736 19,036 4.054 CON TRA VLN
OLF1R 9.18 -0.04 -0.43 9.14
9.18 18 1,146 10,419 9.22 HEA HEA RIG
PKG1T 1.4 1.4
1.43 4 51 71 1.4 REA REA TLN
PRF1T 0.38 0.378
0.38 9 3,632 1,380 0.38 CON FOO TLN
PTR1L 0.77 0.75
0.768 2 15 12 0.77 IND CON VLN
PZV1L 1.62 1.615
1.62 5 125 202 1.62 CON FOO VLN
RSU1L 2.8 2.78
2.8 1 35 98 2.8 CON FOO VLN
SAB1L 0.759 -0.015 -1.94 0.758
0.759 508 574,836 438,370 0.774 FIN BAN VLN
SAF1R 11 -0.25 -2.22 11
11.2 16 301 3,347 11.25 TEL TEL RIG
SFG1T 1.88 -0.035 -1.83 1.87
1.88 73 21,792 41,131 1.915 CON CON TLN
TAL1T 0.598 -0.001 -0.17 0.596
0.598 255 135,307 80,827 0.599 CON TRA TLN
TEL1L 2.04 -0.01 -0.49 2.04
2.05 32 7,736 15,783 2.05 TEL TEL VLN
TKM1T 10.96 +0.06 +0.55 10.92
10.96 106 4,445 48,460 10.9 CON RET TLN
TSM1T 1.912 -0.016 -0.83 1.91
1.912 315 83,059 159,048 1.928 IND IND TLN
TVEAT 14.84 -0.04 -0.27 14.82
14.84 64 911 13,488 14.88 UTI UTI TLN
VLP1L 2.88 2.85
2.88 16 3,568 10,255 2.88 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  3,858 1,091,249 3,191,939.6

Baltic Secondary List 24 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.27 -0.01 -0.78 1.27
1.28 6 600 762 1.28 ENE ENE VLN
BAL1R 11.3 11.2
11.3 7 551 6,226 11.3 CON FOO RIG
DPK1R 0.164 0.163
0.164 4 14 2 0.164 BAS BAS RIG
GZE1R 11 -0.1 -0.9 11
11.1 4 79 871 11.1 UTI UTI RIG
INC1L 2.62 -0.04 -1.5 2.64
2.66 3 200 525 2.66 FIN FIN VLN
INL1L 7.7 -0.15 -1.91 7.3
7.65 2 51 393 7.85 REA REA VLN
INR1L 2.34 2.32
2.34 2 85 199 2.34 REA REA VLN
IVL1L 11.3 +0.4 +3.67 11.1
11.4 6 368 4,107 10.9 FIN FIN VLN
KA11R 0.69 0.56
0.7 0 0 0 0.69 CON CON RIG
KNR1L 1.18 1.14
1.18 0 0 0 1.18 UTI UTI VLN
LGD1L 0.78 -0.03 -3.7 0.78
0.795 29 6,187 4,881 0.81 UTI UTI VLN
LJM1R 12.6 +0.3 +2.44 12
12.8 10 142 1,712 12.3 HEA HEA RIG
LNS1L 0.158 0.15
0.156 0 0 0 0.158 BAS BAS VLN
RAR1R 0.45 0.42
0.45 3 69 29 0.45 REA REA RIG
RKB1R 0.0755 -0.0015 -1.95 0.0755
0.077 9 577 45 0.077 IND IND RIG
SCM1R 5.05 5
5.05 1 2 10 5.05 CON FOO RIG
SKN1T 2.2 -0.08 -3.51 2.18
2.22 37 3,006 6,562 2.28 CON CON TLN
SMA1R 43 38
42.8 0 0 0 43 BAS BAS RIG
SNG1L 0.214 0.21
0.214 0 0 0 0.214 CON CON VLN
TPD1T 1.06 +0.01 +0.95 1.02
1.06 18 2,697 2,850 1.05 REA REA TLN
UTR1L 0.835 0.835
0.855 0 0 0 0.835 CON CON VLN
VBL1L 10.5 10.3
10.5 0 0 0 10.5 CON CON VLN
VEF1R 5.6 4.54
5.6 0 0 0 5.6 REA REA RIG
ZMP1L 1.83 1.81
1.83 3 503 920 1.83 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  144 15,131 30,095.54

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 4,002 1,106,380 3,222,035.13

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 10 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BERCM 9.73 -0.21 -2.11 9.73
9.8 42 743 7,238 9.94 IND IND TLN
EJTC 1
- 0 0 0 FIN FIN TLN
ELMO 5.5 -0.05 -0.9 5.47
5.5 33 314 1,711 5.55 CON CON TLN
EWA1L 13.2 13.1
13.2 0 0 0 13.2 IND IND VLN
FRGTE 1.1
- 0 0 0 FIN FIN RIG
K2LT 30 +0.4 +1.35 29
30 3 40 1,200 29.6 CON CON VLN
LINDA 8.1 +0.05 +0.62 8
8.15 1 10 81 8.05 CON FOO TLN
MDARA 28.6 28.4
28.6 18 245 7,029 28.6 CON CON RIG
NEOFI 2.66 2.54
2.64 0 0 0 2.66 FIN FIN VLN
SAUNA 27.4 -0.25 -0.9 27.35
27.6 33 513 14,078 27.65 CON CON TLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  130 1,865 31,338.01

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 4,132 1,108,245 3,253,373.14

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices