Last update: 03.02.2026 11:49 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 31 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.84 +0.005 +0.27 1.835
 1.84 17 4,130 7,559 1.835 CON FOO VLN
Apranga LP
APG1L 3.76 +0.02 +0.53 3.76
 3.77 62 18,475 69,480 3.74 CON RET VLN
Arco Vara
ARC1T 1.64 1.63
 1.64 7 124 203 1.64 REA REA TLN
Coop Pank
CPA1T 2.145 +0.005 +0.23 2.14
 2.145 68 12,061 25,872 2.14 FIN BAN TLN
DelfinGroup LP
DGR1R 1.318 -0.004 -0.3 1.31
 1.318 37 1,778 2,337 1.322 FIN FIN RIG
Ekspress Grupp !
EEG1T 1.235 1.235
 1.24 0 0 0 1.235 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.65 -0.1 -0.51 19.7
 19.75 12 155 3,049 19.75 FIN FIN TLN
Eleving Group
ELEVR 1.6982 -0.0018 -0.11 1.6982
 1.6998 22 3,087 5,247 1.7 FIN FIN RIG
Grigeo Group LP
GRG1L 1.13 1.125
 1.13 4 965 1,090 1.13 BAS BAS VLN
Harju Elekter Group
HAE1T 5.32 +0.06 +1.14 5.28
 5.3 30 7,664 40,387 5.26 IND IND TLN
Hepsor
HPR1T 6.3 -0.08 -1.25 6.3
 6.38 3 91 573 6.38 REA REA TLN
INDEXO
IDX1R 9.48 -0.02 -0.21 9.48
 9.5 5 41 389 9.5 FIN FIN RIG
Ignitis grupė LP
IGN1L 22.35 22.3
 22.4 131 7,176 160,632 22.35 UTI UTI VLN
Infortar
INF1T 45.2 45.2
 45.3 18 89 4,026 45.2 FIN FIN TLN
KN Energies
KNE1L 0.435 +0.001 +0.23 0.434
 0.435 52 8,787 3,809 0.434 IND IND VLN
LHV Group
LHV1T 3.57 3.57
 3.575 135 24,626 88,071 3.57 FIN BAN TLN
Merko Ehitus LP
MRK1T 32.85 +0.5 +1.55 32.8
 32.9 69 2,089 68,019 32.35 IND CON TLN
Nordecon
NCN1T 0.755 +0.022 +3 0.751
 0.755 67 16,592 12,428 0.733 IND CON TLN
Novaturas
NTU1L 1.225 1.21
 1.225 7 1,236 1,514 1.225 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.94 -0.01 -1.05 0.945
 0.95 5 3,164 2,975 0.95 REA REA TLN
Pieno žvaigždės
PZV1L 1.64 +0.015 +0.92 1.625
 1.64 5 150 246 1.625 CON FOO VLN
Artea Bankas LP
ROE1L 0.958 0.958
 0.959 91 29,823 28,545 0.958 VLN
Rokiškio sūris
RSU1L 4.62 +0.02 +0.43 4.6
 4.62 4 184 847 4.6 CON FOO VLN
SAF Tehnika LP
SAF1R 8.16 +0.14 +1.75 8.08
 8.16 15 161 1,303 8.02 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.21 +0.01 +0.83 1.2
 1.215 12 7,208 8,700 1.2 CON CON TLN
Tallink Grupp LP
TAL1T 0.595 +0.003 +0.51 0.595
 0.597 296 259,484 154,691 0.592 CON TRA TLN
Telia Lietuva LP
TEL1L 2.08 +0.01 +0.48 2.07
 2.08 24 11,801 24,444 2.07 TEL TEL VLN
TKM Grupp LP
TKM1T 9.57 9.56
 9.57 54 1,343 12,846 9.57 CON RET TLN
Tallinna Sadam LP
TSM1T 1.47 1.468
 1.47 91 26,310 38,612 1.47 IND IND TLN
Tallinna Vesi LP
TVE1T 11.25 11.2
 11.25 20 187 2,096 11.25 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 11.4 +0.05 +0.44 11.35
 11.4 8 180 2,046 11.35 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,371 449,161 772,036.53

Baltic Secondary List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.29 1.28
 1.29 4 1,161 1,497 1.29 ENE ENE VLN
AUGA group !
AUG1L 0.07 0.0684
 0.07 0 0 0 0.07 CON FOO VLN
Amber Latvijas balzams !
BAL1R 3.76 -0.46 -10.9 3.74
 3.96 91 6,006 23,983 4.22 CON FOO RIG
INVL Technology LP
INC1L 4.18 +0.02 +0.48 4.16
 4.18 1 1 4 4.16 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.8 6.65
 6.8 0 0 0 6.8 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.26 3.26
 3.3 0 0 0 3.26 REA REA VLN
Invalda INVL
IVL1L 28 28
 28.2 0 0 0 28 FIN FIN VLN
Kauno energija
KNR1L 2.02 -0.14 -6.48 2
 2.04 6 157 314 2.16 UTI UTI VLN
LITGRID
LGD1L 0.88 0.878
 0.88 1 10 9 0.88 UTI UTI VLN
Latvijas Jūras medicīnas centrs !
LJM1R 7.85 +0.05 +0.64 7.85
 7.9 1 8 63 7.8 HEA HEA RIG
PRFoods !
PRF1T 0.082 -0.003 -3.53 0.0808
 0.082 11 2,475 207 0.085 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.386 0.386
 0.388 0 0 0 0.386 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 6.4 5.25
 6.95 0 0 0 6.4 CON FOO RIG
Nordic Fibreboard
SKN1T 0.74 0.74
 0.775 3 223 165 0.74 CON CON TLN
Trigon Property Development
TPD1T 0.616 -0.004 -0.65 0.6
 0.618 16 714 431 0.62 REA REA TLN
Utenos trikotažas !
UTR1L 0.308 0.3
 0.31 0 0 0 0.308 CON CON VLN
Vilniaus baldai
VBL1L 10.9 10.8
 10.9 2 7 76 10.9 CON CON VLN
Žemaitijos pienas
ZMP1L 2.7 2.68
 2.7 3 45 122 2.7 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  139 10,807 26,870.53

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,510 459,968 798,907.06

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 2 1.96
 2 0 0 0 2 IND CON TLN
Bercman Technologies !
BERCM 1.45 -0.05 -3.33 1.46
 1.51 25 510 743 1.5 IND IND TLN
Agrova Baltics LP
EGG 5 -0.05 -0.99 5
 5.05 2 40 200 5.05 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 15.9 +0.1 +0.63 15.8
 16 3 12 191 15.8 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.06 -0.003 -4.76 0.0574
 0.06 15 13,030 824 0.063 IND IND TLN
K2 LT
K2LT 30.4 30.4
 31.2 0 0 0 30.4 CON CON VLN
Kalve Coffee
KALVE 20.5 -0.3 -1.44 20.4
 20.5 4 18 371 20.8 CON FOO RIG
Linda Nektar LP
LINDA 5.6 5.35
 5.6 0 0 0 5.6 CON FOO TLN
TextMagic
MAGIC 1.75 1.74
 1.795 42 928 1,635 1.75 TEL TEL TLN
MADARA Cosmetics LP
MDARA 11.7 +0.15 +1.3 11.6
 11.7 3 6 70 11.55 CON CON RIG
Modera
MODE 5.14 +0.04 +0.78 5.08
 5.16 2 12 62 5.1 TEC TEC TLN
J. Molner
MOLNR 26.6 26.2
 26.8 1 1 27 26.6 HEA HEA TLN
NEO Finance
NEOFI 2.88 -0.06 -2.04 2.86
 2.88 1 140 403 2.94 FIN FIN VLN
Punktid Technologies !
PNKTD 0.16 -0.002 -1.23 0.154
 0.168 5 128 20 0.162 TEC TEC TLN
Primostar Group
PRIMO 4.3 4.1
 4.3 0 0 0 4.3 TLN
Robus Group !
ROBUS 0.28 0.264
 0.28 2 3 1 0.28 CON CON TLN
Saunum Group
SAUNA 2.85 -0.02 -0.7 2.85
 2.87 4 60 172 2.87 CON CON TLN
VIRŠI-A LP
VIRSI 4.03 -0.02 -0.49 4.02
 4.04 17 430 1,735 4.05 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  126 15,318 6,452.76

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.28 -0.02 -6.67 0.27
 - 1 10 3 0.3 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  1 10 2.8

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 1,637 475,296 805,362.62

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices