Last update: 28.02.2020 10:30 (GMT+2)

Downloads

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.96 -0.05 -2.49 1.95
1.96 15 9,501 18,914 2.01 CON RET VLN
ARC1T 1.26 1.18
1.25 0 0 0 1.26 FIN REA TLN
AUG1L 0.335 -0.004 -1.18 0.33
0.334 8 25,236 8,476 0.339 CON FOO VLN
BLT1T 0.136 -0.002 -1.45 0.136
0.138 5 1,090 148 0.138 CON PER TLN
CPA1T 1.06 -0.032 -2.93 1.05
1.06 115 55,083 58,502 1.092 BAN BAN TLN
EEG1T 0.79 -0.04 -4.82 0.8
0.82 2 300 237 0.83 CON MED TLN
EFT1T 18 -0.8 -4.26 17.9
18.5 10 156 2,880 18.8 NON NON TLN
ESO1L 0.874 -0.002 -0.23 0.874
0.878 10 44,080 38,652 0.876 UTI UTI VLN
GRD1R 14.2 -0.8 -5.33 14.2
15.2 6 100 1,449 15 HEA HEA RIG
GRG1L 1.085 -0.015 -1.36 1.08
1.085 14 5,897 6,374 1.1 BAS BAS VLN
HAE1T 4.05 -0.06 -1.46 4.06
4.08 73 7,606 30,181 4.11 IND IND TLN
HMX1R 6.45 6.45
6.75 0 0 0 6.45 TEC TEC RIG
KNF1L 0.37 -0.01 -2.63 0.37
0.371 13 12,944 4,821 0.38 IND IND VLN
LHV1T 12.1 -0.75 -5.84 12.1
12.15 147 20,162 244,249 12.85 FIN BAN TLN
LNA1L 0.585 0.575
0.585 0 0 0 0.585 CON FOO VLN
LNR1L 0.63 0.6
0.63 1 10 6 0.63 UTI UTI VLN
MRK1T 9.32 -0.38 -3.92 9.32
9.34 37 1,806 16,938 9.7 IND CON TLN
NCN1T 1.07 -0.04 -3.6 1.07
1.08 18 10,478 11,359 1.11 IND CON TLN
NTU1L 2.7 -0.44 -14.01 2.7
2.8 53 6,325 18,702 3.14 CON TRA VLN
OLF1R 6.58 -0.1 -1.5 6.58
6.6 22 26,712 175,772 6.68 HEA HEA RIG
PKG1T 1.1 -0.04 -3.51 1.06
1.1 5 470 517 1.14 FIN REA TLN
PRF1T 0.464 -0.005 -1.07 0.421
0.46 1 500 232 0.469 CON FOO TLN
PTR1L 0.72 -0.01 -1.37 0.72
0.75 5 1,880 1,354 0.73 IND CON VLN
PZV1L 0.925 -0.005 -0.54 0.92
0.97 4 1,585 1,468 0.93 CON FOO VLN
RSU1L 2.5 -0.1 -3.85 2.4
2.58 2 550 1,387 2.6 CON FOO VLN
SAB1L 0.472 -0.028 -5.6 0.472
0.473 187 460,301 219,382 0.5 FIN BAN VLN
SAF1R 3.52 -0.14 -3.83 3.52
3.6 6 700 2,508 3.66 TEC TEC RIG
SFG1T 1.95 -0.09 -4.41 1.935
1.95 33 6,901 13,613 2.04 CON PER TLN
TAL1T 0.884 -0.038 -4.12 0.88
0.884 173 120,223 108,345 0.922 CON TRA TLN
TEL1L 1.25 -0.035 -2.72 1.235
1.25 39 18,669 23,309 1.285 TEL TEL VLN
TKM1T 8.64 -0.28 -3.14 8.6
8.64 163 23,946 207,561 8.92 CON RET TLN
TSM1T 1.9 -0.04 -2.06 1.89
1.9 105 51,696 98,822 1.94 IND TRA TLN
TVEAT 12 -0.4 -3.23 11.95
12 47 3,894 46,831 12.4 UTI UTI TLN
VLP1L 1.94 -0.08 -3.96 1.92
1.94 14 3,336 6,642 2.02 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,333 922,137 1,369,629.69

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 0.92 -0.04 -4.17 0.91
0.93 7 2,376 2,202 0.96 OIL OIL VLN
BAL1R 10.9 10.8
11 0 0 0 10.9 CON FOO RIG
DPK1R 0.118 0.112
0.118 1 2 0 0.118 IND IND RIG
GZE1R 9.7 -0.05 -0.51 9.7
9.75 4 176 1,707 9.75 UTI UTI RIG
INC1L 1.8 1.75
1.77 1 556 1,001 1.8 FIN FIN VLN
INL1L 3.72 -0.04 -1.06 3.7
3.72 1 25 93 3.76 FIN REA VLN
INR1L 2.96 -0.04 -1.33 2.92
2.96 2 343 1,015 3 FIN REA VLN
IVL1L 6.5 -0.2 -2.99 6.3
6.7 1 270 1,755 6.7 FIN FIN VLN
KA11R 1.5 +1.004 +202.42 0.304
1.11 11 999 1,499 0.496 CON PER RIG
KNR1L 0.9 -0.045 -4.76 0.85
0.9 2 602 542 0.945 UTI UTI VLN
LGD1L 0.61 -0.005 -0.81 0.585
0.61 1 80 49 0.615 UTI UTI VLN
LJM1R 4.9 4.78
6.8 0 0 0 4.9 HEA HEA RIG
LNS1L 0.107 +0.008 +8.08 0.096
0.107 1 25 3 0.099 CON PER VLN
RAR1R 0.27 0.14
0.27 4 785 213 0.27 REA REA RIG
RER1R 2.5 2.5
7 0 0 0 2.5 IND IND RIG
RJR1R 0.14 0.13
0.14 0 0 0 0.14 CON PER RIG
RKB1R 0.126 0.126
0.139 0 0 0 0.126 IND IND RIG
RRR1R 0.186 -0.014 -7 0.187
0.2 1 40 7 0.2 CON PER RIG
SCM1R 3.64 3.34
3.6 0 0 0 3.64 CON FOO RIG
SKN1T 0.4 -0.004 -0.99 0.4
0.414 1 820 328 0.404 CON PER TLN
SMA1R 16.4 16.4
22 0 0 0 16.4 BAS BAS RIG
SNG1L 0.145 0.142
0.146 0 0 0 0.145 CON PER VLN
TPD1T 0.472 0.406
0.47 0 0 0 0.472 FIN REA TLN
UTR1L 1.03 1
1.03 0 0 0 1.03 CON PER VLN
VBL1L 8.3 -0.85 -9.29 8.1
8.3 8 707 5,880 9.15 CON PER VLN
VEF1R 2 2
3.2 0 0 0 2 FIN REA RIG
VSS1R 1.35 -0.05 -3.57 1.35
1.37 3 541 737 1.4 BAS CHE RIG
ZMP1L 1.71 1.66
1.77 0 0 0 1.71 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  49 8,347 17,030.48

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,382 930,484 1,386,660.17

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 0.248 0.124
0.248 0 0 0 0.248 TEL TEL RIG
EWA1L 6.45 6.2
6.5 0 0 0 6.45 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 19.2 18.5
19 0 0 0 19.2 CON RET VLN
LINDA 5.6 5.2
5.7 0 0 0 5.6 CON FOO TLN
MDARA 7.9 -0.3 -3.66 7.8
7.9 3 86 679 8.2 PER PER RIG
NEOFI 2.94 -0.06 -2 2.94
3.14 3 500 1,470 3 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  6 586 2,149.4

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 1,388 931,070 1,388,809.57

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices