Last update: 25.01.2022 21:54 (GMT+2)

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 2.05 +0.065 +3.27 2.05
2.05 220 125,542 253,863 1.985 CON RET VLN
ARC1T 2.34 +0.08 +3.54 2.34
2.4 348 25,742 61,649 2.26 REA REA TLN
AUG1L 0.4837 +0.0037 +0.77 0.4825
0.4837 18 5,314 2,559 0.48 CON FOO VLN
BLT1T 0.265 0.26
0.265 35 4,072 1,069 0.265 CON CON TLN
CPA1T 2.69 +0.09 +3.46 2.69
2.69 1,614 276,061 734,134 2.6 FIN BAN TLN
DGR1R 1.33 +0.02 +1.53 1.33
1.33 146 20,044 26,546 1.31 FIN FIN RIG
EEG1T 1.585 +0.035 +2.26 1.56
1.585 153 36,696 58,299 1.55 CON MED TLN
EFT1T 22.6 +0.3 +1.35 22.5
22.6 109 2,552 57,381 22.3 FIN FIN TLN
EGR1T 3.819 +0.168 +4.6 3.819
3.819 2,481 480,531 1,820,070 3.651 UTI UTI TLN
GRG1L 0.918 +0.022 +2.46 0.918
0.918 32 10,131 9,218 0.896 BAS BAS VLN
HAE1T 6.76 +0.12 +1.81 6.76
6.78 355 16,828 111,739 6.64 IND IND TLN
HMX1R 8.55 8.55
8.55 62 1,625 13,916 8.55 TEC TEC RIG
HPR1T 12.89 +0.85 +7.06 12.89
12.89 426 8,865 111,524 12.04 REA REA TLN
IGN1L 20.4 -0.05 -0.24 20.4
20.4 779 61,463 1,256,137 20.45 UTI UTI VLN
KNF1L 0.3 +0.003 +1.01 0.3
0.3 157 99,142 29,584 0.297 IND IND VLN
LHV1T 40.15 +0.35 +0.88 40.15
40.15 1,415 33,812 1,367,993 39.8 FIN BAN TLN
LNA1L 0.978 +0.004 +0.41 0.974
0.978 48 13,245 12,958 0.974 CON FOO VLN
MRK1T 15.02 +0.52 +3.59 15.02
15.02 339 14,264 212,786 14.5 IND CON TLN
NCN1T 1.16 +0.02 +1.75 1.16
1.16 163 32,738 38,232 1.14 IND CON TLN
NTU1L 3.785 +0.085 +2.3 3.785
3.799 199 21,531 80,835 3.7 CON TRA VLN
PKG1T 1.35 +0.05 +3.85 1.31
1.35 23 2,788 3,623 1.3 REA REA TLN
PRF1T 0.357 0.357
0.357 34 9,116 3,266 0.357 CON FOO TLN
PTR1L 0.61 +0.004 +0.66 0.6
0.616 18 3,430 2,092 0.606 IND CON VLN
PZV1L 1.48 1.475
1.48 21 1,061 1,577 1.48 CON FOO VLN
RSU1L 2.82 -0.02 -0.7 2.82
2.9 5 157 445 2.84 CON FOO VLN
SAB1L 0.709 +0.015 +2.16 0.709
0.709 1,399 2,160,579 1,529,346 0.694 FIN BAN VLN
SAF1R 12 +0.6 +5.26 12
12 85 2,742 32,278 11.4 TEL TEL RIG
SFG1T 1.8 +0.05 +2.86 1.8
1.8 177 65,413 117,627 1.75 CON CON TLN
TAL1T 0.568 +0.001 +0.18 0.568
0.568 787 599,351 344,691 0.567 CON TRA TLN
TEL1L 2.03 2.03
2.03 180 73,724 148,250 2.03 TEL TEL VLN
TKM1T 11 +0.22 +2.04 11
11 655 19,072 207,942 10.78 CON RET TLN
TSM1T 1.836 +0.016 +0.88 1.836
1.84 423 82,074 150,212 1.82 IND IND TLN
TVE1T 13.94 +0.04 +0.29 13.92
13.94 155 3,720 51,783 13.9 UTI UTI TLN
VLP1L 3.5 -0.07 -1.96 3.5
3.52 45 7,914 27,821 3.57 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  13,106 4,321,339 8,881,443.71

Baltic Secondary List 22 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.18 +0.02 +1.72 1.18
1.2 6 2,029 2,380 1.16 ENE ENE VLN
BAL1R 11.5 +0.1 +0.88 11.5
11.5 7 43 492 11.4 CON FOO RIG
DPK1R 0.171 +0.006 +3.64 0.17
0.171 24 2,082 345 0.165 BAS BAS RIG
GZE1R 10.5 -0.1 -0.94 10.5
10.6 6 176 1,850 10.6 UTI UTI RIG
INC1L 2.7 +0.14 +5.47 2.62
2.7 10 3,528 9,341 2.56 FIN FIN VLN
INL1L 7.15 7.15
7.35 7 152 1,087 7.15 REA REA VLN
INR1L 2.31 +0.05 +2.21 2.27
2.31 12 345 789 2.26 REA REA VLN
IVL1L 14.5 +0.3 +2.11 14.4
14.6 12 380 5,490 14.2 FIN FIN VLN
KA11R 0.46 0.48
0.54 0 0 0 0.46 CON CON RIG
KNR1L 1.08 +0.01 +0.93 1.08
1.09 2 563 608 1.07 UTI UTI VLN
LGD1L 0.79 +0.01 +1.28 0.78
0.8 7 444 351 0.78 UTI UTI VLN
LJM1R 12.9 12.9
13.1 1 1 13 12.9 HEA HEA RIG
LNS1L 0.17 0.155
0.169 1 250 43 0.17 BAS BAS VLN
RKB1R 0.0585 -0.001 -1.68 0.059
0.06 9 1,570 92 0.0595 IND IND RIG
SCM1R 5.9 -0.1 -1.67 5.5
5.9 53 1,025 5,266 6 CON FOO RIG
SKN1T 1.93 -0.01 -0.52 1.93
1.93 76 8,249 15,849 1.94 CON CON TLN
SNG1L 0.189 +0.003 +1.61 0.189
0.189 3 110 21 0.186 CON CON VLN
TPD1T 0.81 0.805
0.82 14 1,055 859 0.81 REA REA TLN
UTR1L 0.74 -0.01 -1.33 0.735
0.75 2 2 1 0.75 CON CON VLN
VBL1L 8.45 8.45
8.8 0 0 0 8.45 CON CON VLN
VEF1R 6.2 +0.6 +10.71 4.92
6.2 9 42 242 5.6 REA REA RIG
ZMP1L 1.75 -0.01 -0.57 1.75
1.79 12 2,246 3,938 1.76 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  273 24,292 49,054.45

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 13,379 4,345,631 8,930,498.16

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 14 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BERCM 6.9 +0.15 +2.22 6.95
7 130 3,540 24,984 6.75 IND IND TLN
EJTC 1.5
- 0 0 0 FIN FIN TLN
ELMO 4.46 -0.04 -0.89 4.46
4.46 184 5,665 25,408 4.5 CON CON TLN
EWA1L 13.2 13.1
13.4 7 34 452 13.2 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
HAGEN 2.67 +0.09 +3.49 2.66
2.67 150 4,129 10,944 2.58 CON CON TLN
K2LT 35.2 35.2
36 0 0 0 35.2 CON CON VLN
LINDA 7.75 7.8
8 0 0 0 7.75 CON FOO TLN
MAGIC 8 +0.2 +2.56 8
8 357 10,709 85,963 7.8 TEL TEL TLN
MDARA 26.6 +0.2 +0.76 26.4
26.6 16 118 3,126 26.4 CON CON RIG
MODE 5.54 +0.14 +2.59 5.54
5.54 51 1,556 8,170 5.4 TEC TEC TLN
NEOFI 2.64 -0.14 -5.04 2.66
2.72 1 42 111 2.78 FIN FIN VLN
SAUNA 22.3 +1.8 +8.78 22.3
22.3 245 3,828 83,978 20.5 CON CON TLN
VIRSI 4.415 +0.06 +1.38 4.42
4.45 132 6,313 27,614 4.355 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  1,273 35,934 270,750.19

Baltic First North Foreign Shares trading list 2 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
CTS1L 3.7 -
3.7 0 0 0 3.7 IND IND VLN
IRAO 3.69 3.7
- 2 15 56 VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  2 15 55.55

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 14,654 4,381,580 9,201,303.9

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices