Last update: 03.10.2022 04:37 (GMT+3)

Baltic Regulated market

Baltic Main List 35 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.79 -
- 0 0 0 1.79 CON RET VLN
ARC1T 1.704 -
- 0 0 0 1.704 REA REA TLN
AUG1L 0.3987 -
- 0 0 0 0.3987 CON FOO VLN
BLT1T 0.156 -
- 0 0 0 0.156 CON CON TLN
CPA1T 2.268 -
- 0 0 0 2.268 FIN BAN TLN
DGR1R 1.446 -
- 0 0 0 1.446 FIN FIN RIG
EEG1T 1.42 -
- 0 0 0 1.42 CON MED TLN
EFT1T 19.7 -
- 0 0 0 19.7 FIN FIN TLN
EGR1T 4.19 -
- 0 0 0 4.19 UTI UTI TLN
GRG1L 0.672 -
- 0 0 0 0.672 BAS BAS VLN
HAE1T 5.05 -
- 0 0 0 5.05 IND IND TLN
HMX1R 6.5 -
- 0 0 0 6.5 TEC TEC RIG
HPR1T 9.5 -
- 0 0 0 9.5 REA REA TLN
IDX1R 14.4 -
- 0 0 0 14.4 RIG
IGN1L 18.98 -
- 0 0 0 18.98 UTI UTI VLN
KNF1L 0.216 -
- 0 0 0 0.216 IND IND VLN
LHV1T 3.12 -
- 0 0 0 3.12 FIN BAN TLN
LNA1L 1.3 -
- 0 0 0 1.3 CON FOO VLN
MRK1T 12.3 -
- 0 0 0 12.3 IND CON TLN
NCN1T 0.774 -
- 0 0 0 0.774 IND CON TLN
NTU1L 2.61 -
- 0 0 0 2.61 CON TRA VLN
PKG1T 0.67 -
- 0 0 0 0.67 REA REA TLN
PRF1T 0.31 -
- 0 0 0 0.31 CON FOO TLN
PTR1L 0.504 -
- 0 0 0 0.504 IND CON VLN
PZV1L 1.185 -
- 0 0 0 1.185 CON FOO VLN
RSU1L 3 -
- 0 0 0 3 CON FOO VLN
SAB1L 0.533 -
- 0 0 0 0.533 FIN BAN VLN
SAF1R 11 -
- 0 0 0 11 TEL TEL RIG
SFG1T 0.9097 -
- 0 0 0 0.9097 CON CON TLN
TAL1T 0.4675 -
- 0 0 0 0.4675 CON TRA TLN
TEL1L 1.925 -
- 0 0 0 1.925 TEL TEL VLN
TKM1T 9.67 -
- 0 0 0 9.67 CON RET TLN
TSM1T 1.386 -
- 0 0 0 1.386 IND IND TLN
TVE1T 12.4 -
- 0 0 0 12.4 UTI UTI TLN
VLP1L 4.5 -
- 0 0 0 4.5 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  0 0 0

Baltic Secondary List 21 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.24 -
- 0 0 0 1.24 ENE ENE VLN
BAL1R 10.8 -
- 0 0 0 10.8 CON FOO RIG
DPK1R 0.132 -
- 0 0 0 0.132 BAS BAS RIG
GZE1R 7.52 -
- 0 0 0 7.52 UTI UTI RIG
INC1L 2.2 -
- 0 0 0 2.2 FIN FIN VLN
INL1L 7.2 -
- 0 0 0 7.2 REA REA VLN
INR1L 2.1 -
- 0 0 0 2.1 REA REA VLN
IVL1L 11 -
- 0 0 0 11 FIN FIN VLN
KNR1L 0.89 -
- 0 0 0 0.89 UTI UTI VLN
LGD1L 0.72 -
- 0 0 0 0.72 UTI UTI VLN
LJM1R 12.6 -
- 0 0 0 12.6 HEA HEA RIG
LNS1L 0.188 -
- 0 0 0 0.188 BAS BAS VLN
RKB1R 0.0508 -
- 0 0 0 0.0508 IND IND RIG
SCM1R 5.4 -
- 0 0 0 5.4 CON FOO RIG
SKN1T 1.74 -
- 0 0 0 1.74 CON CON TLN
SNG1L 0.11 -
- 0 0 0 0.11 CON CON VLN
TPD1T 0.978 -
- 0 0 0 0.978 REA REA TLN
UTR1L 0.62 -
- 0 0 0 0.62 CON CON VLN
VBL1L 7.8 -
- 0 0 0 7.8 CON CON VLN
VEF1R 5.1 -
- 0 0 0 5.1 REA REA RIG
ZMP1L 1.8 -
- 0 0 0 1.8 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 0 0 0

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AIR 3.961 -
- 0 0 0 3.961 IND CON TLN
BERCM 3.5 -
- 0 0 0 3.5 IND IND TLN
CLEV 1.63 -
- 0 0 0 1.63 IND IND TLN
EJTC -
- 0 0 0 FIN FIN TLN
ELMO 1.89 -
- 0 0 0 1.89 CON CON TLN
EWA1L 15.1 -
- 0 0 0 15.1 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
HAGEN 1.27 -
- 0 0 0 1.27 CON CON TLN
K2LT 26 -
- 0 0 0 26 CON CON VLN
LINDA 8 -
- 0 0 0 8 CON FOO TLN
MAGIC 7.045 -
- 0 0 0 7.045 TEL TEL TLN
MDARA 18.45 -
- 0 0 0 18.45 CON CON RIG
MODE 4.3 -
- 0 0 0 4.3 TEC TEC TLN
NEOFI 2.32 -
- 0 0 0 2.32 FIN FIN VLN
PNKTD 2.05 -
- 0 0 0 2.05 TEC TEC TLN
ROBUS 0.83 -
- 0 0 0 0.83 CON CON TLN
SAUNA 7.34 -
- 0 0 0 7.34 CON CON TLN
VIRSI 4.38 -
- 0 0 0 4.38 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  0 0 0

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
CTS1L 2 -
- 0 0 0 2 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 0 0 0

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices