Last update: 08.12.2021 20:51 (GMT+2)

Baltic Regulated market

Baltic Main List 35 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.915 -0.01 -0.52 1.915
1.915 75 63,914 122,260 1.925 CON RET VLN
ARC1T 2.8 -0.01 -0.36 2.8
2.8 86 2,536 7,155 2.81 REA REA TLN
AUG1L 0.4999 +0.002 +0.4 0.492
0.4999 63 75,411 37,510 0.4979 CON FOO VLN
BLT1T 0.28 -0.005 -1.75 0.28
0.28 9 662 187 0.285 CON CON TLN
CPA1T 3.02 -0.02 -0.66 3.02
3.02 345 31,835 96,190 3.04 FIN BAN TLN
DGR1R 1.416 -0.004 -0.28 1.416
1.416 113 9,890 13,908 1.42 FIN FIN RIG
EEG1T 1.5 +0.02 +1.35 1.5
1.5 36 2,550 3,784 1.48 CON MED TLN
EFT1T 22.8 -0.1 -0.44 22.8
22.9 25 423 9,662 22.9 FIN FIN TLN
EGR1T 4.069 -0.057 -1.38 4.069
4.069 831 123,814 507,475 4.126 UTI UTI TLN
GRG1L 0.926 +0.002 +0.22 0.926
0.926 15 5,307 4,929 0.924 BAS BAS VLN
HAE1T 7.48 +0.04 +0.54 7.48
7.48 70 3,414 25,444 7.44 IND IND TLN
HMX1R 9.05 -0.15 -1.63 9.05
9.05 21 419 3,779 9.2 TEC TEC RIG
HPR1T 14.25 -0.25 -1.72 14.25
14.25 284 6,695 95,877 14.5 REA REA TLN
IGN1L 21.2 +0.1 +0.47 21.2
21.2 259 19,050 403,539 21.1 UTI UTI VLN
KNF1L 0.302 -0.001 -0.33 0.302
0.303 68 8,113 2,454 0.303 IND IND VLN
LHV1T 43.7 +0.05 +0.11 43.7
43.75 215 3,724 162,994 43.65 FIN BAN TLN
LNA1L 0.938 +0.002 +0.21 0.938
0.938 16 6,839 6,366 0.936 CON FOO VLN
MRK1T 15.16 +0.02 +0.13 15.16
15.16 105 3,940 59,648 15.14 IND CON TLN
NCN1T 1.2 1.2
1.2 50 4,115 4,930 1.2 IND CON TLN
NTU1L 3.91 3.91
3.91 74 7,704 30,192 3.91 CON TRA VLN
OLF1R 9.26 9.26
9.28 8 1,217 11,270 9.26 HEA HEA RIG
PKG1T 1.55 -0.01 -0.64 1.55
1.55 25 6,435 9,773 1.56 REA REA TLN
PRF1T 0.332 0.331
0.332 23 3,005 998 0.332 CON FOO TLN
PTR1L 0.682 0.68
0.682 13 12,967 8,840 0.682 IND CON VLN
PZV1L 1.51 1.505
1.51 10 3,964 5,984 1.51 CON FOO VLN
RSU1L 2.76 -0.06 -2.13 2.76
2.76 4 34 96 2.82 CON FOO VLN
SAB1L 0.748 +0.002 +0.27 0.748
0.748 217 293,505 219,308 0.746 FIN BAN VLN
SAF1R 12.55 +0.05 +0.4 12.55
12.55 36 1,097 13,730 12.5 TEL TEL RIG
SFG1T 1.945 1.945
1.949 29 3,213 6,245 1.945 CON CON TLN
TAL1T 0.549 +0.002 +0.37 0.549
0.549 318 1,216,974 668,160 0.547 CON TRA TLN
TEL1L 2.05 +0.01 +0.49 2.04
2.05 84 32,338 66,233 2.04 TEL TEL VLN
TKM1T 11.08 -0.02 -0.18 11.06
11.08 131 5,771 64,156 11.1 CON RET TLN
TSM1T 1.844 1.844
1.844 160 23,288 42,895 1.844 IND IND TLN
TVE1T 14.48 -0.02 -0.14 14.48
14.5 87 1,434 20,820 14.5 UTI UTI TLN
VLP1L 3.37 +0.11 +3.37 3.37
3.37 64 15,242 49,862 3.26 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  3,969 2,000,839 2,786,652.39

Baltic Secondary List 23 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.22 1.2
1.22 5 91 109 1.22 ENE ENE VLN
BAL1R 11.9 +0.4 +3.48 11.6
12.5 18 487 5,725 11.5 CON FOO RIG
DPK1R 0.165 0.163
0.165 12 1,110 181 0.165 BAS BAS RIG
GZE1R 10.6 +0.1 +0.95 10.5
10.6 8 503 5,292 10.5 UTI UTI RIG
INC1L 2.72 2.72
2.74 15 1,673 4,526 2.72 FIN FIN VLN
INL1L 7.25 -0.05 -0.68 7.3
7.4 5 283 2,064 7.3 REA REA VLN
INR1L 2.29 -0.01 -0.43 2.28
2.29 3 8 18 2.3 REA REA VLN
IVL1L 17.2 -0.2 -1.15 17.1
17.3 3 160 2,745 17.4 FIN FIN VLN
KA11R 0.49 0.48
0.49 0 0 0 0.49 CON CON RIG
KNR1L 1.12 +0.02 +1.82 1.12
1.12 8 281 322 1.1 UTI UTI VLN
LGD1L 0.82 +0.01 +1.23 0.82
0.82 18 1,171 948 0.81 UTI UTI VLN
LJM1R 12.7 12.5
12.8 0 0 0 12.7 HEA HEA RIG
LNS1L 0.145 0.145
0.149 0 0 0 0.145 BAS BAS VLN
RKB1R 0.06 0.0585
0.06 13 6,053 362 0.06 IND IND RIG
SCM1R 5.55 -0.6 -9.76 5.05
6.1 4 6 34 6.15 CON FOO RIG
SKN1T 1.92 1.92
1.94 9 648 1,253 1.92 CON CON TLN
SMA1R 29.4 28.4
29.8 0 0 0 29.4 BAS BAS RIG
SNG1L 0.196 -0.001 -0.51 0.196
0.197 3 2,365 464 0.197 CON CON VLN
TPD1T 0.79 -0.03 -3.66 0.79
0.79 18 1,704 1,361 0.82 REA REA TLN
UTR1L 0.765 -0.01 -1.29 0.765
0.78 14 5,618 4,338 0.775 CON CON VLN
VBL1L 9.2 9.15
9.25 0 0 0 9.2 CON CON VLN
VEF1R 5.1 4.92
5.5 0 0 0 5.1 REA REA RIG
ZMP1L 1.77 -0.01 -0.56 1.76
1.77 6 985 1,742 1.78 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  162 23,146 31,482.44

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 4,131 2,023,985 2,818,134.82

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 12 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BERCM 7.88 -0.12 -1.5 7.85
7.9 59 1,117 8,888 8 IND IND TLN
EJTC 1.5
- 0 0 0 FIN FIN TLN
ELMO 4.88 -0.1 -2.01 4.81
4.88 160 10,551 52,497 4.98 CON CON TLN
EWA1L 13.1 -0.3 -2.24 13.2
13.4 2 3 39 13.4 IND IND VLN
FRGTE 0.55
- 0 0 0 FIN FIN RIG
K2LT 32.4 +0.2 +0.62 32.2
32.4 3 53 1,696 32.2 CON CON VLN
LINDA 7.8 +0.05 +0.65 8
8.15 4 22 179 7.75 CON FOO TLN
MDARA 28 +0.6 +2.19 28
28 11 35 967 27.4 CON CON RIG
MODE 5.97 +0.07 +1.19 5.9
5.97 6 141 844 5.9 TEC TEC TLN
NEOFI 2.86 +0.08 +2.88 2.74
2.86 1 5 14 2.78 FIN FIN VLN
SAUNA 22.75 -0.15 -0.66 22.75
22.75 25 325 7,432 22.9 CON CON TLN
VIRSI 5 +0.01 +0.2 4.94
5 104 5,447 27,344 4.99 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  375 17,699 99,901.47

Baltic First North Foreign Shares trading list 2 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
CTS1L 1
- 0 0 0 IND IND VLN
IRAO 3.45
- 0 0 0 VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 4,506 2,041,684 2,918,036.29

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices