Last update: 01.07.2022 22:47 (GMT+3)

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.845 1.845
1.845 83 2,216 4,084 1.845 CON RET VLN
ARC1T 1.95 1.94
1.95 38 1,780 3,464 1.95 REA REA TLN
AUG1L 0.4619 +0.0019 +0.41 0.4619
0.4619 58 54,564 25,138 0.46 CON FOO VLN
BLT1T 0.203 -0.002 -0.98 0.203
0.205 12 334 68 0.205 CON CON TLN
CPA1T 2.322 +0.006 +0.26 2.322
2.322 248 20,847 48,165 2.316 FIN BAN TLN
DGR1R 1.42 1.418
1.43 46 2,336 3,319 1.42 FIN FIN RIG
EEG1T 1.72 1.685
1.715 15 716 1,210 1.72 CON MED TLN
EFT1T 20.3 +0.4 +2.01 20.2
20.3 10 48 974 19.9 FIN FIN TLN
EGR1T 3.94 +0.004 +0.1 3.94
3.94 420 38,048 149,596 3.936 UTI UTI TLN
GRG1L 0.82 +0.032 +4.06 0.82
0.822 60 28,507 23,115 0.788 BAS BAS VLN
HAE1T 5.43 5.4
5.43 87 1,640 8,880 5.43 IND IND TLN
HMX1R 6.5 +0.02 +0.31 6.5
6.58 6 49 318 6.48 TEC TEC RIG
HPR1T 10.06 -0.08 -0.79 10.06
10.06 32 273 2,747 10.14 REA REA TLN
IGN1L 17.98 17.98
17.98 167 6,008 108,119 17.98 UTI UTI VLN
KNF1L 0.259 -0.001 -0.38 0.258
0.259 51 36,688 9,514 0.26 IND IND VLN
LHV1T 37.3 +0.1 +0.27 37.3
37.3 547 9,513 355,916 37.2 FIN BAN TLN
LNA1L 1.13 -0.01 -0.88 1.13
1.135 36 6,280 7,096 1.14 CON FOO VLN
MRK1T 13.66 -0.26 -1.87 13.66
13.68 277 4,148 56,838 13.92 IND CON TLN
NCN1T 0.783 -0.011 -1.39 0.783
0.783 104 5,371 4,227 0.794 IND CON TLN
NTU1L 3.59 3.585
3.59 31 656 2,361 3.59 CON TRA VLN
PKG1T 0.898 +0.002 +0.22 0.898
0.898 7 542 487 0.896 REA REA TLN
PRF1T 0.348 0.344
0.349 8 358 123 0.348 CON FOO TLN
PTR1L 0.538 -0.008 -1.47 0.54
0.546 4 102 55 0.546 IND CON VLN
PZV1L 1.185 +0.005 +0.42 1.17
1.185 1 10 12 1.18 CON FOO VLN
RSU1L 3 2.9
3 8 722 2,155 3 CON FOO VLN
SAB1L 0.552 -0.001 -0.18 0.552
0.552 458 964,507 532,728 0.553 FIN BAN VLN
SAF1R 11.7 11.7
11.75 14 229 2,675 11.7 TEL TEL RIG
SFG1T 0.9099 +0.0199 +2.24 0.9
0.9099 21 2,120 1,926 0.89 CON CON TLN
TAL1T 0.514 0.514
0.514 319 175,150 90,092 0.514 CON TRA TLN
TEL1L 1.94 +0.005 +0.26 1.94
1.94 55 17,643 34,155 1.935 TEL TEL VLN
TKM1T 10.1 +0.06 +0.6 10.08
10.1 137 4,032 40,673 10.04 CON RET TLN
TSM1T 1.41 -0.006 -0.42 1.41
1.41 278 71,665 101,221 1.416 IND IND TLN
TVE1T 13.1 -0.2 -1.5 13.04
13.1 146 3,096 40,730 13.3 UTI UTI TLN
VLP1L 4.18 -0.01 -0.24 4.18
4.23 25 2,486 10,457 4.19 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  3,809 1,462,684 1,672,637.38

Baltic Secondary List 22 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.25 +0.03 +2.46 1.23
1.25 3 41 51 1.22 ENE ENE VLN
BAL1R 10.5 +0.2 +1.94 10.2
10.5 3 9 95 10.3 CON FOO RIG
DPK1R 0.11 -0.028 -20.29 0.11
0.11 23 2,139 246 0.138 BAS BAS RIG
GZE1R 9.1 +0.08 +0.89 8.96
9.1 16 147 1,328 9.02 UTI UTI RIG
INC1L 2.5 2.48
2.52 0 0 0 2.5 FIN FIN VLN
INL1L 8.2 7.7
8.3 0 0 0 8.2 REA REA VLN
INR1L 2.18 +0.02 +0.93 2.14
2.18 2 51 111 2.16 REA REA VLN
IVL1L 10.9 10.8
10.9 2 2 22 10.9 FIN FIN VLN
KA11R 0.43 0.42
0.43 1 3 1 0.43 CON CON RIG
KNR1L 0.94 0.93
0.94 1 3 3 0.94 UTI UTI VLN
LGD1L 0.746 0.746
0.762 10 1,011 754 0.746 UTI UTI VLN
LJM1R 14.1 13
14.1 0 0 0 14.1 HEA HEA RIG
LNS1L 0.175 0.165
0.175 2 200 35 0.175 BAS BAS VLN
RKB1R 0.0516 +0.0016 +3.2 0.047
0.0516 4 311 16 0.05 IND IND RIG
SCM1R 5.2 5.05
5.95 0 0 0 5.2 CON FOO RIG
SKN1T 1.725 +0.065 +3.92 1.68
1.72 9 317 546 1.66 CON CON TLN
SNG1L 0.155 -0.001 -0.64 0.155
0.155 11 2,162 337 0.156 CON CON VLN
TPD1T 0.9 +0.02 +2.27 0.896
0.9 17 1,257 1,119 0.88 REA REA TLN
UTR1L 0.61 0.6
0.655 0 0 0 0.61 CON CON VLN
VBL1L 8.2 +0.35 +4.46 7.95
8.2 1 20 164 7.85 CON CON VLN
VEF1R 5.2 5.2
5.6 0 0 0 5.2 REA REA RIG
ZMP1L 1.82 1.75
1.82 4 130 237 1.82 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  109 7,803 5,063.93

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 3,918 1,470,487 1,677,701.32

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AIR 4.0995 +0.0995 +2.49 4
4.1195 6 130 520 4 IND CON TLN
BERCM 4.43 +0.03 +0.68 4.41
4.415 19 382 1,688 4.4 IND IND TLN
CLEV 1.79 +0.011 +0.62 1.79
1.79 92 12,153 21,045 1.779 IND IND TLN
EJTC 0.65
- 0 0 0 FIN FIN TLN
ELMO 2 -0.08 -3.85 2
2 54 1,557 3,139 2.08 CON CON TLN
EWA1L 14.8 14.6
14.9 0 0 0 14.8 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
HAGEN 1.54 -0.04 -2.53 1.534
1.549 20 255 399 1.58 CON CON TLN
K2LT 28.4 +0.2 +0.71 28
28.4 4 26 738 28.2 CON CON VLN
LINDA 7.45 7
7.45 1 1 7 7.45 CON FOO TLN
MAGIC 7.1 +0.1 +1.43 7
7.049 33 472 3,301 7 TEL TEL TLN
MDARA 23.1 +0.1 +0.43 22.8
23.1 13 84 1,938 23 CON CON RIG
MODE 3.8 3.76
3.8 2 5 19 3.8 TEC TEC TLN
NEOFI 2.46 +0.16 +6.96 2.34
2.4 1 2 5 2.3 FIN FIN VLN
PNKTD 2.3 +0.01 +0.44 2.15
2.28 8 138 317 2.29 TEC TEC TLN
ROBUS 1.18 -0.015 -1.26 1.18
1.195 26 2,449 2,912 1.195 CON CON TLN
SAUNA 9.9 -0.06 -0.6 9.9
9.9 71 755 7,438 9.96 CON CON TLN
VIRSI 4.38 4.375
4.38 30 808 3,558 4.38 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  380 19,217 47,025.27

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
CTS1L 2.8 2
2.7 0 0 0 2.8 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 4,298 1,489,704 1,724,726.59

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices