Last update: 28.08.2026 17:08 (GMT+3)

Share list

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.77 -0.005 -0.28 1.765
 1.77 20 4,595 8,106 1.775 CON FOO VLN
Apranga LP
APG1L 3.98 +0.03 +0.76 3.97
 3.98 21 2,024 8,050 3.95 CON RET VLN
Arco Vara
ARC1T 1.24 +0.005 +0.4 1.23
 1.235 32 273 338 1.235 REA REA TLN
Coop Pank
CPA1T 2.33 +0.005 +0.22 2.33
 2.335 66 6,135 14,294 2.325 FIN BAN TLN
DelfinGroup LP
DGR1R 1.53 -0.005 -0.33 1.525
 1.53 61 7,247 11,085 1.535 FIN FIN RIG
EfTEN Real Estate Fund LP
EFT1T 19.4 +0.1 +0.52 19.4
 19.45 23 490 9,519 19.3 FIN FIN TLN
Eleving Group
ELEVR 1.675 -0.005 -0.3 1.675
 1.68 7 545 914 1.68 FIN FIN RIG
Grigeo Group LP
GRG1L 1.01 +0.01 +1 1.005
 1.01 18 6,907 6,957 1 BAS BAS VLN
Harju Elekter Group
HAE1T 5.14 -0.02 -0.39 5.12
 5.14 17 422 2,167 5.16 IND IND TLN
Hepsor
HPR1T 5.14 5.14
 5.14 20 94 483 5.14 REA REA TLN
INDEXO
IDX1R 9.3 +0.22 +2.42 9.3
 9.34 34 2,243 20,631 9.08 FIN FIN RIG
Ignitis grupė LP
IGN1L 22.1 +0.05 +0.23 22.05
 22.1 140 9,272 204,700 22.05 UTI UTI VLN
LAU Infra Grupa LP
IGR1R 1.565 +0.01 +0.64 1.555
 1.565 17 792 1,238 1.555 IND IND RIG
Infortar
INF1T 54.4 54.2
 54.4 8 292 15,884 54.4 FIN FIN TLN
KN Energies
KNE1L 0.492 -0.003 -0.61 0.492
 0.492 149 29,768 14,636 0.495 IND IND VLN
LHV Group
LHV1T 3.335 -0.005 -0.15 3.335
 3.335 209 77,061 257,060 3.34 FIN BAN TLN
Liven LP
LVN1T 3.55 3.52
 3.54 29 2,389 8,412 3.55 REA REA TLN
Merko Ehitus LP
MRK1T 26.9 +0.1 +0.37 26.9
 27 20 225 6,069 26.8 IND CON TLN
Nordecon
NCN1T 0.598 -0.002 -0.33 0.598
 0.6 26 1,973 1,184 0.6 IND CON TLN
Novaturas !
NTU1L 0.712 -0.004 -0.56 0.708
 0.712 27 4,662 3,308 0.716 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.65 0.645
 0.65 7 1,369 890 0.65 REA REA TLN
Pieno žvaigždės
PZV1L 1.73 -0.01 -0.57 1.73
 1.735 16 5,800 10,045 1.74 CON FOO VLN
Artea Bankas LP
ROE1L 0.895 +0.001 +0.11 0.895
 0.895 247 95,793 85,638 0.894 VLN
Rokiškio sūris
RSU1L 4.56 4.52
 4.56 6 2,419 11,031 4.56 CON FOO VLN
SAF Tehnika LP
SAF1R 17.15 -0.05 -0.29 17.15
 17.15 43 737 12,722 17.2 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.07 -0.015 -1.38 1.07
 1.07 10 3,000 3,210 1.085 CON CON TLN
Tallink Grupp LP
TAL1T 0.62 -0.001 -0.16 0.62
 0.62 131 301,053 186,693 0.621 CON TRA TLN
Telia Lietuva LP
TEL1L 2.22 2.21
 2.22 28 3,276 7,261 2.22 TEL TEL VLN
TKM Grupp LP
TKM1T 9.1 9.09
 9.1 63 1,640 14,910 9.1 CON RET TLN
Tallinna Sadam LP
TSM1T 1.222 1.222
 1.222 99 21,991 26,849 1.222 IND IND TLN
Tallinna Vesi LP
TVE1T 10.85 +0.05 +0.46 10.8
 10.85 57 2,280 24,667 10.8 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 15.5 +0.05 +0.32 15.45
 15.55 9 480 7,437 15.45 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,660 597,247 986,385.95

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.2 1.2
 1.21 4 121 146 1.2 ENE ENE VLN
AUGA group !
AUG1L 0.0976 -0.0039 -3.84 0.0976
 0.0976 92 6,204 603 0.1015 CON FOO VLN
Amber Latvijas balzams !
BAL1R 1.3 +0.02 +1.56 1.29
 1.3 19 2,946 3,766 1.28 CON FOO RIG
INVL Technology LP
INC1L 4.92 -0.08 -1.6 4.92
 4.98 7 628 3,109 5 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.95 +0.15 +2.21 6.95
 7 1 5 35 6.8 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.04 3.02
 3.04 13 675 2,046 3.04 REA REA VLN
Invalda INVL
IVL1L 27.8 27.6
 28 0 0 0 27.8 FIN FIN VLN
Kauno energija
KNR1L 2.08 +0.02 +0.97 2.06
 2.08 2 125 258 2.06 UTI UTI VLN
LITGRID
LGD1L 1.12 1.115
 1.12 6 241 270 1.12 UTI UTI VLN
PRFoods !
PRF1T 0.055 -0.0004 -0.72 0.0532
 0.0552 14 4,198 228 0.0554 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.358 +0.04 +12.58 0.316
 0.358 5 519 166 0.318 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 6.7 6.7
 6.8 0 0 0 6.7 CON FOO RIG
Nordic Fibreboard
SKN1T 0.62 +0.06 +10.71 0.58
 0.62 16 1,574 888 0.56 CON CON TLN
Trigon Property Development
TPD1T 0.57 +0.01 +1.79 0.562
 0.57 4 92 52 0.56 REA REA TLN
Utenos trikotažas !
UTR1L 0.384 +0.032 +9.09 0.384
 0.384 3 375 141 0.352 CON CON VLN
Vilniaus baldai
VBL1L 9.7 9.6
 9.7 0 0 0 9.7 CON CON VLN
Žemaitijos pienas
ZMP1L 2.56 -0.02 -0.78 2.56
 2.58 3 466 1,193 2.58 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  189 18,169 12,899.96

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,849 615,416 999,285.91

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.81 -0.04 -2.16 1.84
 1.86 4 9 16 1.85 IND CON TLN
Bercman Technologies !
BERCM 1.085 1.075
 1.095 3 4 4 1.085 IND IND TLN
Agrova Baltics LP
EGG 5.65 5.6
 5.65 3 82 463 5.65 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 14.5 +0.3 +2.11 14.1
 14.5 17 860 12,228 14.2 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.045 +0.002 +4.65 0.043
 0.045 4 12,022 541 0.043 IND IND TLN
Kalve Coffee
KALVE 12.9 12.7
 12.9 4 55 710 12.9 CON FOO RIG
Linda Nektar LP
LINDA 4.5 4.48
 4.66 4 40 182 4.5 CON FOO TLN
TextMagic
MAGIC 1.71 +0.005 +0.29 1.71
 1.72 18 200 344 1.705 TEL TEL TLN
MADARA Cosmetics LP
MDARA 11.3 +0.3 +2.73 11.3
 11.35 43 806 9,098 11 CON CON RIG
Modera
MODE 5.9 5.9
 5.9 9 48 285 5.9 TEC TEC TLN
J. Molner
MOLNR 18.9 -0.1 -0.53 17.4
 18.9 4 14 254 19 HEA HEA TLN
NEO Finance
NEOFI 2.9 2.86
 2.98 0 0 0 2.9 FIN FIN VLN
Punktid Technologies !
PNKTD 0.08 0.081
 0.085 0 0 0 0.08 TEC TEC TLN
Primostar Group !
PRIMO 3.28 3.02
 3.26 0 0 0 3.28 TLN
Saunum Group !
SAUNA 2.65 2.64
 2.67 5 86 228 2.65 CON CON TLN
VIRŠI-A LP
VIRSI 4.38 +0.05 +1.15 4.37
 4.38 22 2,512 10,977 4.33 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  140 16,738 35,328.86

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 1.2 1.21
 1.59 0 0 0 1.2 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 1,989 632,154 1,034,614.77

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices