Last update: 01.04.2020 13:53 (GMT+3)

Downloads

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.26 -0.02 -1.56 1.26
1.27 41 19,858 25,252 1.28 CON RET VLN
ARC1T 0.965 0.92
0.96 5 151 145 0.965 FIN REA TLN
AUG1L 0.27 -0.005 -1.82 0.27
0.272 28 56,428 15,349 0.275 CON FOO VLN
BLT1T 0.098 0.091
0.098 3 316 31 0.098 CON PER TLN
CPA1T 0.953 -0.006 -0.63 0.952
0.959 41 3,351 3,199 0.959 BAN BAN TLN
EEG1T 0.63 -0.04 -5.97 0.62
0.635 16 920 579 0.67 CON MED TLN
EFT1T 13.8 -0.2 -1.43 13.7
13.8 38 751 10,367 14 NON NON TLN
ESO1L 0.935 +0.003 +0.32 0.93
0.935 19 29,090 27,088 0.932 UTI UTI VLN
GRD1R 14.1 -0.1 -0.7 13.9
14.1 1 1 14 14.2 HEA HEA RIG
GRG1L 1.05 -0.01 -0.94 1.03
1.05 10 2,504 2,597 1.06 BAS BAS VLN
HAE1T 3.62 +0.01 +0.28 3.61
3.62 32 971 3,506 3.61 IND IND TLN
HMX1R 5.9 5.3
5.5 0 0 0 5.9 TEC TEC RIG
KNF1L 0.312 0.311
0.312 24 67,369 20,974 0.312 IND IND VLN
LHV1T 9.9 9.88
9.9 271 8,999 88,921 9.9 FIN BAN TLN
LNA1L 0.498 +0.008 +1.63 0.488
0.498 8 5,671 2,788 0.49 CON FOO VLN
LNR1L 0.68 0.675
0.68 5 2,860 1,945 0.68 UTI UTI VLN
MRK1T 6.9 -0.08 -1.15 6.88
6.9 149 7,791 53,949 6.98 IND CON TLN
NCN1T 0.845 +0.005 +0.6 0.84
0.845 41 17,115 14,475 0.84 IND CON TLN
NTU1L 2.18 -0.08 -3.54 2.18
2.2 11 1,439 3,166 2.26 CON TRA VLN
OLF1R 5.92 -0.02 -0.34 5.88
5.9 32 2,439 14,357 5.94 HEA HEA RIG
PKG1T 0.68 0.675
0.68 0 0 0 0.68 FIN REA TLN
PRF1T 0.382 0.382
0.394 17 23,523 9,026 0.382 CON FOO TLN
PTR1L 0.56 0.56
0.575 2 4,000 2,240 0.56 IND CON VLN
PZV1L 0.79 -0.02 -2.47 0.765
0.79 1 1,500 1,185 0.81 CON FOO VLN
RSU1L 2.26 2.2
2.26 2 305 689 2.26 CON FOO VLN
SAB1L 0.335 -0.012 -3.46 0.335
0.336 428 725,546 244,619 0.347 FIN BAN VLN
SAF1R 2.76 2.72
2.76 3 470 1,297 2.76 TEC TEC RIG
SFG1T 1.4 -0.005 -0.36 1.4
1.41 36 15,598 21,856 1.405 CON PER TLN
TAL1T 0.634 -0.002 -0.31 0.632
0.636 154 97,587 62,220 0.636 CON TRA TLN
TEL1L 1.225 -0.005 -0.41 1.22
1.225 28 22,039 27,001 1.23 TEL TEL VLN
TKM1T 8.36 +0.02 +0.24 8.34
8.36 324 37,975 318,452 8.34 CON RET TLN
TSM1T 1.575 1.57
1.575 89 17,248 27,116 1.575 IND TRA TLN
TVEAT 11.75 +0.1 +0.86 11.7
11.8 44 3,603 42,216 11.65 UTI UTI TLN
VLP1L 1.54 -0.01 -0.65 1.52
1.54 3 115 178 1.55 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,906 1,177,533 1,046,797.38

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 0.82 -0.02 -2.38 0.815
0.835 1 600 492 0.84 OIL OIL VLN
BAL1R 8 7.8
8 4 30 240 8 CON FOO RIG
DPK1R 0.108 +0.001 +0.93 0.104
0.108 2 10 1 0.107 IND IND RIG
GZE1R 9 8.9
9.05 0 0 0 9 UTI UTI RIG
INC1L 1.58 1.57
1.6 0 0 0 1.58 FIN FIN VLN
INL1L 4 3.74
4 0 0 0 4 FIN REA VLN
INR1L 3.38 +0.04 +1.2 3.32
3.38 3 290 986 3.34 FIN REA VLN
IVL1L 5.9 5.7
5.9 4 205 1,210 5.9 FIN FIN VLN
KA11R 0.5 0.37
0.5 1 10 5 0.5 CON PER RIG
KNR1L 0.88 0.82
0.88 1 3 3 0.88 UTI UTI VLN
LGD1L 0.52 -0.005 -0.95 0.52
0.525 8 5,661 2,951 0.525 UTI UTI VLN
LJM1R 4.9 4.78
6.8 0 0 0 4.9 HEA HEA RIG
LNS1L 0.098 +0.001 +1.03 0.094
0.099 1 10 1 0.097 CON PER VLN
RAR1R 0.179 +0.019 +11.88 0.16
0.179 2 10 2 0.16 REA REA RIG
RER1R 2.5 1.76
7 0 0 0 2.5 IND IND RIG
RJR1R 0.12 -0.02 -14.29 0.12
0.15 2 60 7 0.14 CON PER RIG
RKB1R 0.106 0.095
0.102 4 1,021 94 0.106 IND IND RIG
RRR1R 0.2 0.17
0.2 0 0 0 0.2 CON PER RIG
SCM1R 3.3 2.52
3.5 0 0 0 3.3 CON FOO RIG
SKN1T 0.31 -0.02 -6.06 0.284
0.31 5 69 21 0.33 CON PER TLN
SMA1R 16.4 16.4
19 0 0 0 16.4 BAS BAS RIG
SNG1L 0.124 0.108
0.122 0 0 0 0.124 CON PER VLN
TPD1T 0.47 0.392
0.458 0 0 0 0.47 FIN REA TLN
UTR1L 0.95 0.9
0.95 2 121 117 0.95 CON PER VLN
VBL1L 6.1 6.1
6.2 0 0 0 6.1 CON PER VLN
VEF1R 3.18 0.555
3.2 0 0 0 3.18 FIN REA RIG
VSS1R 1.1 1.04
1.1 3 1,101 1,211 1.1 BAS CHE RIG
ZMP1L 1.56 1.56
1.64 0 0 0 1.56 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  43 9,201 7,341.47

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,949 1,186,734 1,054,138.84

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 0.248 0.1
0.248 0 0 0 0.248 TEL TEL RIG
EWA1L 4.8 4.6
4.8 2 20 96 4.8 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 18.1 18.8
23 0 0 0 18.1 CON RET VLN
LINDA 4.6 -0.22 -4.56 4.42
4.86 4 235 1,107 4.82 CON FOO TLN
MDARA 6.9 -0.4 -5.48 7.2
7.25 15 627 4,369 7.3 PER PER RIG
NEOFI 2.3 2.4
2.8 0 0 0 2.3 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  21 882 5,571.5

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 1,970 1,187,616 1,059,710.34

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices