Last update: 08.12.2023 17:53 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 33 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group LP
AKO1L 1.165 -0.005 -0.43 1.16
 1.165 42 3,388 3,924 1.17 VLN
Apranga LP
APG1L 2.645 +0.005 +0.19 2.64
 2.645 52 4,669 12,323 2.64 CON RET VLN
Arco Vara
ARC1T 1.65 -0.02 -1.2 1.65
 1.65 36 797 1,317 1.67 REA REA TLN
AUGA group LP
AUG1L 0.315 0.315
 0.315 27 19,427 6,101 0.315 CON FOO VLN
Coop Pank
CPA1T 2.31 -0.005 -0.22 2.31
 2.31 247 30,033 69,505 2.315 FIN BAN TLN
DelfinGroup LP
DGR1R 1.29 1.29
 1.295 96 12,739 16,330 1.29 FIN FIN RIG
Ekspress Grupp
EEG1T 1.285 -0.005 -0.39 1.28
 1.285 16 3,474 4,447 1.29 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 18.8 18.75
 18.8 29 1,066 19,979 18.8 FIN FIN TLN
Enefit Green
EGR1T 3.512 +0.032 +0.92 3.512
 3.512 698 85,381 297,707 3.48 UTI UTI TLN
Grigeo LP
GRG1L 0.99 +0.004 +0.41 0.986
 0.99 42 15,215 15,058 0.986 BAS BAS VLN
Harju Elekter Group
HAE1T 4.95 -0.015 -0.3 4.94
 4.95 65 2,048 10,109 4.965 IND IND TLN
Hepsor
HPR1T 6.94 -0.06 -0.86 6.94
 6.94 22 209 1,444 7 REA REA TLN
INDEXO
IDX1R 11.25 -0.05 -0.44 11.25
 11.25 107 2,585 29,095 11.3 FIN FIN RIG
Ignitis grupė LP
IGN1L 18.7 +0.02 +0.11 18.7
 18.7 481 30,802 574,023 18.68 UTI UTI VLN
Klaipėdos nafta
KNF1L 0.206 +0.001 +0.49 0.205
 0.206 28 12,137 2,487 0.205 IND IND VLN
LHV Group
LHV1T 3.415 -0.01 -0.29 3.41
 3.415 304 21,799 74,480 3.425 FIN BAN TLN
Merko Ehitus LP
MRK1T 15.2 +0.2 +1.33 15.18
 15.2 159 11,020 167,464 15 IND CON TLN
Nordecon
NCN1T 0.616 -0.003 -0.48 0.616
 0.616 170 15,411 9,476 0.619 IND CON TLN
Novaturas LP
NTU1L 3.3 +0.02 +0.61 3.3
 3.31 63 5,101 16,823 3.28 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.998 +0.008 +0.81 0.982
 0.998 19 3,265 3,263 0.99 REA REA TLN
PRFoods
PRF1T 0.196 -0.002 -1.01 0.196
 0.2 52 9,401 1,824 0.198 CON FOO TLN
Panevėžio statybos trestas
PTR1L 0.468 0.466
 0.47 18 2,516 1,178 0.468 IND CON VLN
Pieno žvaigždės
PZV1L 1.27 -0.005 -0.39 1.265
 1.275 2 130 165 1.275 CON FOO VLN
Rokiškio sūris
RSU1L 2.84 2.82
 2.88 0 0 0 2.84 CON FOO VLN
Šiaulių bankas LP
SAB1L 0.692 -0.002 -0.29 0.692
 0.692 178 128,960 89,221 0.694 FIN BAN VLN
SAF Tehnika LP
SAF1R 7.02 +0.02 +0.29 7
 7.02 20 255 1,786 7 TEL TEL RIG
Silvano Fashion Group !LP
SFG1T 1.07 -0.01 -0.93 1.07
 1.078 7 3,335 3,567 1.08 CON CON TLN
Tallink Grupp LP
TAL1T 0.683 -0.001 -0.15 0.682
 0.683 247 77,958 53,222 0.684 CON TRA TLN
Telia Lietuva LP
TEL1L 1.68 -0.005 -0.3 1.675
 1.68 43 7,277 12,238 1.685 TEL TEL VLN
Tallinna Kaubamaja Grupp LP
TKM1T 9.9 9.9
 9.9 158 3,452 34,150 9.9 CON RET TLN
Tallinna Sadam LP
TSM1T 1.116 +0.006 +0.54 1.104
 1.112 213 48,742 54,004 1.11 IND IND TLN
Tallinna Vesi LP
TVE1T 10.75 10.65
 10.8 67 2,191 23,438 10.75 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 4.82 +0.02 +0.42 4.79
 4.82 3 198 951 4.8 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  3,711 564,981 1,611,097.57

Baltic Secondary List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.13 -0.03 -2.59 1.13
 1.15 7 975 1,111 1.16 ENE ENE VLN
Amber Latvijas balzams
BAL1R 9 8.95
 9 13 68 612 9 CON FOO RIG
Latvijas Gāze
GZE1R 9.72 +0.22 +2.32 9.62
 9.72 29 1,114 10,771 9.5 UTI UTI RIG
INVL Technology LP
INC1L 1.81 +0.01 +0.56 1.78
 1.82 21 760 1,353 1.8 FIN FIN VLN
INVL Baltic Farmland
INL1L 7.2 7
 7.2 0 0 0 7.2 REA REA VLN
INVL Baltic Real Estate LP
INR1L 2.02 1.99
 2.02 4 17 34 2.02 REA REA VLN
Invalda INVL
IVL1L 10.5 10.4
 10.5 3 441 4,590 10.5 FIN FIN VLN
Kauno energija
KNR1L 0.92 0.91
 0.93 3 268 247 0.92 UTI UTI VLN
LITGRID
LGD1L 0.655 -0.025 -3.68 0.655
 0.675 13 1,501 989 0.68 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 9.95 9.5
 9.95 0 0 0 9.95 HEA HEA RIG
Rīgas kuģu būvētava !
RKB1R 0.059 +0.004 +7.27 0.0545
 0.059 6 3,189 190 0.055 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 7 7.05
 7.5 0 0 0 7 CON FOO RIG
Nordic Fibreboard
SKN1T 1 +0.004 +0.4 0.996
 1 9 86 86 0.996 CON CON TLN
Snaigė !
SNG1L 0.134 0.126
 0.135 4 138 18 0.134 CON CON VLN
Trigon Property Development
TPD1T 0.73 0.724
 0.73 11 121 88 0.73 REA REA TLN
Utenos trikotažas
UTR1L 0.498 +0.018 +3.75 0.48
 0.498 2 25 12 0.48 CON CON VLN
Vilniaus baldai
VBL1L 6.35 +0.1 +1.6 6.3
 6.35 3 33 209 6.25 CON CON VLN
Žemaitijos pienas
ZMP1L 1.7 1.65
 1.7 3 55 94 1.7 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  131 8,791 20,403.17

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 3,842 573,772 1,631,500.74

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies
AIR 1.9 +0.02 +1.06 1.9
 1.99 4 23 43 1.88 IND CON TLN
Bercman Technologies
BERCM 1.97 -0.03 -1.5 1.97
 1.99 16 330 649 2 IND IND TLN
APF Holdings
EGG 4.6 -0.01 -0.22 4.6
 4.65 13 124 573 4.61 CON FOO RIG
Estonian Japan Trading Company
EJTC -
 - 0 0 0 FIN FIN TLN
ELMO Rent !
ELMO 0.51 -0.068 -11.76 0.51
 0.51 38 1,422 787 0.578 CON CON TLN
East West Agro
EWA1L 17 16.9
 17.4 3 59 1,003 17 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go
GRB2G 0.25 -0.018 -6.72 0.255
 0.278 7 772 202 0.268 IND IND TLN
Hagen Bikes -!
HAGEN 0.43 -
 - 0 0 0 0.43 CON CON TLN
K2 LT
K2LT 25 24.4
 25 2 6 150 25 CON CON VLN
Linda Nektar LP
LINDA 6.55 6.6
 6.9 0 0 0 6.55 CON FOO TLN
TextMagic
MAGIC 4.35 -0.11 -2.47 4.35
 4.38 31 775 3,403 4.46 TEL TEL TLN
MADARA Cosmetics LP
MDARA 15.5 +0.5 +3.33 15.5
 15.5 20 188 2,830 15 CON CON RIG
Modera
MODE 4.33 -0.02 -0.46 4.35
 4.37 9 205 889 4.35 TEC TEC TLN
J.Molner
MOLNR 12 11.85
 12.1 0 0 0 12 HEA HEA TLN
NEO Finance
NEOFI 2.36 +0.14 +6.31 2.26
 2.34 3 19 45 2.22 FIN FIN VLN
Punktid Technologies
PNKTD 0.63 -0.02 -3.08 0.55
 0.6 2 20 13 0.65 TEC TEC TLN
Robus Group !
ROBUS 0.302 +0.001 +0.33 0.302
 0.328 5 40 13 0.301 CON CON TLN
Saunum Group
SAUNA 5.6 -0.28 -4.76 5.58
 5.68 67 1,124 6,356 5.88 CON CON TLN
VIRŠI-A LP
VIRSI 4.34 4.33
 4.34 43 2,816 12,174 4.34 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  263 7,923 29,129.09

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.7 0.28
 - 0 0 0 0.7 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 4,105 581,695 1,660,629.83

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices