Last update: 06.02.2023 21:10 (GMT+2)

Baltic Regulated market

Baltic Main List 35 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 2.39 +0.02 +0.84 2.39
2.39 136 32,915 78,886 2.37 CON RET VLN
ARC1T 1.816 -0.002 -0.11 1.804
1.814 70 1,640 2,966 1.818 REA REA TLN
AUG1L 0.4696 +0.0406 +9.46 0.4696
0.4696 151 113,274 51,591 0.429 CON FOO VLN
BLT1T 0.1535 +0.001 +0.66 0.151
0.1535 18 4,090 626 0.1525 CON CON TLN
CPA1T 3.03 3.03
3.03 588 52,925 160,304 3.03 FIN BAN TLN
DGR1R 1.498 1.496
1.498 61 7,843 11,745 1.498 FIN FIN RIG
EEG1T 1.54 -0.01 -0.65 1.54
1.55 30 841 1,303 1.55 CON MED TLN
EFT1T 21.4 21.3
21.4 27 223 4,758 21.4 FIN FIN TLN
EGR1T 4.372 +0.018 +0.41 4.372
4.372 645 69,522 303,919 4.354 UTI UTI TLN
GRG1L 0.82 -0.008 -0.97 0.82
0.83 31 5,759 4,743 0.828 BAS BAS VLN
HAE1T 5.17 +0.01 +0.19 5.16
5.18 62 2,919 15,091 5.16 IND IND TLN
HMX1R 7.9 +0.42 +5.61 7.9
7.9 213 22,616 174,368 7.48 TEC TEC RIG
HPR1T 9.1 +0.09 +1 9.1
9.1 48 1,236 11,212 9.01 REA REA TLN
IDX1R 15.3 +0.2 +1.32 15.1
15.3 17 243 3,704 15.1 FIN FIN RIG
IGN1L 19.42 -0.04 -0.21 19.42
19.42 312 16,122 313,289 19.46 UTI UTI VLN
KNF1L 0.271 -0.001 -0.37 0.2695
0.27 70 50,941 13,751 0.272 IND IND VLN
LHV1T 3.95 +0.03 +0.77 3.95
3.95 521 108,988 429,615 3.92 FIN BAN TLN
LNA1L 1.56 -0.025 -1.58 1.56
1.565 151 24,568 38,427 1.585 CON FOO VLN
MRK1T 14.56 +0.1 +0.69 14.56
14.56 170 5,521 79,985 14.46 IND CON TLN
NCN1T 0.84 +0.096 +12.9 0.822
0.84 312 41,836 33,173 0.744 IND CON TLN
NTU1L 3.14 +0.02 +0.64 3.14
3.14 72 5,246 16,456 3.12 CON TRA VLN
PKG1T 0.66 0.648
0.66 18 565 370 0.66 REA REA TLN
PRF1T 0.27 -0.004 -1.46 0.27
0.27 39 4,715 1,273 0.274 CON FOO TLN
PTR1L 0.566 0.562
0.57 0 0 0 0.566 IND CON VLN
PZV1L 1.19 +0.02 +1.71 1.17
1.19 16 10,994 13,047 1.17 CON FOO VLN
RSU1L 3 2.92
3 1 30 90 3 CON FOO VLN
SAB1L 0.746 -0.001 -0.13 0.746
0.746 384 272,786 203,495 0.747 FIN BAN VLN
SAF1R 14.4 +0.2 +1.41 14.35
14.4 26 931 13,305 14.2 TEL TEL RIG
SFG1T 1.0738 +0.0078 +0.73 1.0722
1.074 83 3,483 3,743 1.066 CON CON TLN
TAL1T 0.538 -0.004 -0.74 0.538
0.538 288 149,205 80,713 0.542 CON TRA TLN
TEL1L 1.99 1.99
1.99 57 11,613 23,062 1.99 TEL TEL VLN
TKM1T 10.16 -0.02 -0.2 10.16
10.16 253 12,960 132,108 10.18 CON RET TLN
TSM1T 1.48 +0.01 +0.68 1.48
1.48 206 34,521 50,990 1.47 IND IND TLN
TVE1T 12.9 -0.04 -0.31 12.88
12.9 90 1,620 20,880 12.94 UTI UTI TLN
VLP1L 5.12 -0.04 -0.78 5.1
5.12 34 2,604 13,305 5.16 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  5,200 1,075,295 2,306,292.44

Baltic Secondary List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.24 -0.02 -1.59 1.24
1.26 10 4,110 5,160 1.26 ENE ENE VLN
BAL1R 9.85 +0.05 +0.51 9.8
9.9 9 52 513 9.8 CON FOO RIG
DPK1R 0.148 -0.002 -1.33 0.146
0.15 3 76 11 0.15 BAS BAS RIG
GZE1R 8.96 +0.06 +0.67 8.9
8.94 9 171 1,518 8.9 UTI UTI RIG
INC1L 2.22 2.2
2.22 0 0 0 2.22 FIN FIN VLN
INL1L 8.1 8
8.1 1 10 81 8.1 REA REA VLN
INR1L 2.24 +0.02 +0.9 2.22
2.24 8 527 1,170 2.22 REA REA VLN
IVL1L 11.5 -0.1 -0.86 11.4
11.6 2 179 2,059 11.6 FIN FIN VLN
KNR1L 1.04 +0.105 +11.23 0.955
1.03 29 744 733 0.935 UTI UTI VLN
LGD1L 0.718 +0.002 +0.28 0.708
0.718 10 672 482 0.716 UTI UTI VLN
LJM1R 11.8 11
11.8 0 0 0 11.8 HEA HEA RIG
RKB1R 0.0556 -0.0044 -7.33 0.0556
0.0556 25 14,762 863 0.06 IND IND RIG
SCM1R 7 6.3
6.95 0 0 0 7 CON FOO RIG
SKN1T 1.51 -0.03 -1.95 1.505
1.54 17 440 667 1.54 CON CON TLN
SNG1L 0.142 0.131
0.14 0 0 0 0.142 CON CON VLN
TPD1T 0.862 -0.008 -0.92 0.862
0.868 13 356 308 0.87 REA REA TLN
UTR1L 0.65 -0.02 -2.99 0.65
0.655 7 151 98 0.67 CON CON VLN
VBL1L 7.75 -0.05 -0.64 7.35
7.75 13 230 1,700 7.8 CON CON VLN
VEF1R 5.65 5.25
5.65 0 0 0 5.65 REA REA RIG
ZMP1L 1.83 1.82
1.83 4 430 783 1.83 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  160 22,910 16,144.71

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 5,360 1,098,205 2,322,437.15

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AIR 3.96 -0.035 -0.88 3.92
3.965 35 324 1,277 3.995 IND CON TLN
BERCM 4.58 -0.15 -3.17 4.585
4.685 39 618 2,871 4.73 IND IND TLN
CLEV 1.56 -0.02 -1.27 1.56
1.568 85 21,879 34,158 1.58 IND IND TLN
EJTC 0.65
- 0 0 0 FIN FIN TLN
ELMO 2.225 -0.035 -1.55 2.23
2.255 11 277 621 2.26 CON CON TLN
EWA1L 15.8 -0.4 -2.47 15.9
16.1 4 30 474 16.2 IND IND VLN
FRGTE 1.5
- 0 0 0 FIN FIN RIG
HAGEN 1.668 +0.008 +0.48 1.632
1.666 13 389 639 1.66 CON CON TLN
K2LT 26.8 26.4
26.8 11 54 1,420 26.8 CON CON VLN
LINDA 8 7.6
8 0 0 0 8 CON FOO TLN
MAGIC 7.195 +0.095 +1.34 7.165
7.19 36 597 4,253 7.1 TEL TEL TLN
MDARA 18.5 +0.05 +0.27 18.3
18.5 16 62 1,145 18.45 CON CON RIG
MODE 4.7 4.7
4.7 21 490 2,289 4.7 TEC TEC TLN
MOLNR 7.2 +0.02 +0.28 7.14
7.22 9 148 1,059 7.18 HEA HEA TLN
NEOFI 2.5 +0.1 +4.17 2.42
2.5 1 10 25 2.4 FIN FIN VLN
PNKTD 2.02 +0.01 +0.5 1.97
2.01 3 10 20 2.01 TEC TEC TLN
ROBUS 0.79 -0.048 -5.73 0.792
0.826 24 1,140 905 0.838 CON CON TLN
SAUNA 10.1 10
10.1 14 194 1,959 10.1 CON CON TLN
VIRSI 4.39 -0.005 -0.11 4.385
4.39 19 277 1,216 4.395 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  341 26,499 54,330.28

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
CTS1L 2.3 2.05
2.3 0 0 0 2.3 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 5,701 1,124,704 2,376,767.43

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices