Last update: 10.12.2022 10:45 (GMT+2)

Baltic Regulated market

Baltic Main List 35 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 2.04 -
- 0 0 0 2.04 CON RET VLN
ARC1T 1.798 -
- 0 0 0 1.798 REA REA TLN
AUG1L 0.3998 -
- 0 0 0 0.3998 CON FOO VLN
BLT1T 0.1535 -
- 0 0 0 0.1535 CON CON TLN
CPA1T 2.41 -
- 0 0 0 2.41 FIN BAN TLN
DGR1R 1.49 -
- 0 0 0 1.49 FIN FIN RIG
EEG1T 1.535 -
- 0 0 0 1.535 CON MED TLN
EFT1T 19.55 -
- 0 0 0 19.55 FIN FIN TLN
EGR1T 4.392 -
- 0 0 0 4.392 UTI UTI TLN
GRG1L 0.74 -
- 0 0 0 0.74 BAS BAS VLN
HAE1T 5.43 -
- 0 0 0 5.43 IND IND TLN
HMX1R 7.04 -
- 0 0 0 7.04 TEC TEC RIG
HPR1T 9.67 -
- 0 0 0 9.67 REA REA TLN
IDX1R 14.2 -
- 0 0 0 14.2 FIN FIN RIG
IGN1L 19.4 -
- 0 0 0 19.4 UTI UTI VLN
KNF1L 0.238 -
- 0 0 0 0.238 IND IND VLN
LHV1T 3.43 -
- 0 0 0 3.43 FIN BAN TLN
LNA1L 1.3 -
- 0 0 0 1.3 CON FOO VLN
MRK1T 13.9 -
- 0 0 0 13.9 IND CON TLN
NCN1T 0.668 -
- 0 0 0 0.668 IND CON TLN
NTU1L 3.039 -
- 0 0 0 3.039 CON TRA VLN
PKG1T 0.626 -
- 0 0 0 0.626 REA REA TLN
PRF1T 0.301 -
- 0 0 0 0.301 CON FOO TLN
PTR1L 0.536 -
- 0 0 0 0.536 IND CON VLN
PZV1L 1.11 -
- 0 0 0 1.11 CON FOO VLN
RSU1L 2.98 -
- 0 0 0 2.98 CON FOO VLN
SAB1L 0.713 -
- 0 0 0 0.713 FIN BAN VLN
SAF1R 13.4 -
- 0 0 0 13.4 TEL TEL RIG
SFG1T 1.1796 -
- 0 0 0 1.1796 CON CON TLN
TAL1T 0.501 -
- 0 0 0 0.501 CON TRA TLN
TEL1L 1.96 -
- 0 0 0 1.96 TEL TEL VLN
TKM1T 9.43 -
- 0 0 0 9.43 CON RET TLN
TSM1T 1.42 -
- 0 0 0 1.42 IND IND TLN
TVE1T 12.74 -
- 0 0 0 12.74 UTI UTI TLN
VLP1L 4.87 -
- 0 0 0 4.87 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  0 0 0

Baltic Secondary List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.25 -
- 0 0 0 1.25 ENE ENE VLN
BAL1R 10 -
- 0 0 0 10 CON FOO RIG
DPK1R 0.145 -
- 0 0 0 0.145 BAS BAS RIG
GZE1R 8.2 -
- 0 0 0 8.2 UTI UTI RIG
INC1L 2.18 -
- 0 0 0 2.18 FIN FIN VLN
INL1L 7.5 -
- 0 0 0 7.5 REA REA VLN
INR1L 2.16 -
- 0 0 0 2.16 REA REA VLN
IVL1L 11.7 -
- 0 0 0 11.7 FIN FIN VLN
KNR1L 0.88 -
- 0 0 0 0.88 UTI UTI VLN
LGD1L 0.71 -
- 0 0 0 0.71 UTI UTI VLN
LJM1R 11.8 -
- 0 0 0 11.8 HEA HEA RIG
RKB1R 0.049 -
- 0 0 0 0.049 IND IND RIG
SCM1R 7.6 -
- 0 0 0 7.6 CON FOO RIG
SKN1T 1.7 -
- 0 0 0 1.7 CON CON TLN
SNG1L 0.117 -
- 0 0 0 0.117 CON CON VLN
TPD1T 0.856 -
- 0 0 0 0.856 REA REA TLN
UTR1L 0.62 -
- 0 0 0 0.62 CON CON VLN
VBL1L 8 -
- 0 0 0 8 CON CON VLN
VEF1R 5.95 -
- 0 0 0 5.95 REA REA RIG
ZMP1L 1.82 -
- 0 0 0 1.82 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 0 0 0

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AIR 4.15 -
- 0 0 0 4.15 IND CON TLN
BERCM 3.49 -
- 0 0 0 3.49 IND IND TLN
CLEV 1.64 -
- 0 0 0 1.64 IND IND TLN
EJTC -
- 0 0 0 FIN FIN TLN
ELMO 2.3 -
- 0 0 0 2.3 CON CON TLN
EWA1L 17 -
- 0 0 0 17 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
HAGEN 1.404 -
- 0 0 0 1.404 CON CON TLN
K2LT 27 -
- 0 0 0 27 CON CON VLN
LINDA 8 -
- 0 0 0 8 CON FOO TLN
MAGIC 7.4 -
- 0 0 0 7.4 TEL TEL TLN
MDARA 16 -
- 0 0 0 16 CON CON RIG
MODE 4.84 -
- 0 0 0 4.84 TEC TEC TLN
MOLNR 7.48 -
- 0 0 0 7.48 HEA HEA TLN
NEOFI 2.3 -
- 0 0 0 2.3 FIN FIN VLN
PNKTD 1.87 -
- 0 0 0 1.87 TEC TEC TLN
ROBUS 0.81 -
- 0 0 0 0.81 CON CON TLN
SAUNA 11.3 -
- 0 0 0 11.3 CON CON TLN
VIRSI 4.4 -
- 0 0 0 4.4 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  0 0 0

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
CTS1L 2 -
- 0 0 0 2 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 0 0 0

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices