Last update: 05.06.2023 19:41 (GMT+3)

Share list

Downloads

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Apranga LP
APG1L 2.575 -0.005 -0.19 2.57
 2.575 52 11,437 29,444 2.58 CON RET VLN
Arco Vara
ARC1T 1.805 +0.005 +0.28 1.805
 1.805 47 860 1,548 1.8 REA REA TLN
AUGA group LP
AUG1L 0.413 -0.002 -0.48 0.412
 0.413 66 11,099 4,585 0.415 CON FOO VLN
Baltika !
BLT1T 0.153 0.152
 0.153 9 1,917 291 0.153 CON CON TLN
Coop Pank
CPA1T 2.615 -0.005 -0.19 2.615
 2.615 276 19,131 50,110 2.62 FIN BAN TLN
DelfinGroup LP
DGR1R 1.415 +0.005 +0.35 1.415
 1.415 202 38,791 55,206 1.41 FIN FIN RIG
Ekspress Grupp
EEG1T 1.515 1.505
 1.515 24 618 932 1.515 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.95 -0.05 -0.25 19.95
 19.95 33 511 10,219 20 FIN FIN TLN
Enefit Green
EGR1T 4.788 -0.006 -0.13 4.788
 4.788 584 48,833 234,006 4.794 UTI UTI TLN
Grigeo LP
GRG1L 0.876 -0.004 -0.45 0.876
 0.88 26 3,588 3,162 0.88 BAS BAS VLN
Harju Elekter Group
HAE1T 5.17 +0.03 +0.58 5.17
 5.17 67 4,320 22,236 5.14 IND IND TLN
Hepsor
HPR1T 8.3 -0.02 -0.24 8.3
 8.3 39 621 5,152 8.32 REA REA TLN
INDEXO
IDX1R 14.75 +0.1 +0.68 14.25
 14.65 28 1,721 24,652 14.65 FIN FIN RIG
Ignitis grupė LP
IGN1L 20.7 +0.1 +0.49 20.65
 20.7 200 14,638 302,499 20.6 UTI UTI VLN
Klaipėdos nafta
KNF1L 0.233 +0.003 +1.3 0.233
 0.234 27 5,885 1,364 0.23 IND IND VLN
LHV Group
LHV1T 3.55 -0.01 -0.28 3.545
 3.55 412 65,705 232,788 3.56 FIN BAN TLN
Linas Agro Group LP
LNA1L 1.37 1.37
 1.37 243 42,980 58,165 1.37 CON FOO VLN
Merko Ehitus LP
MRK1T 14.84 -0.12 -0.8 14.84
 14.84 340 6,399 95,317 14.96 IND CON TLN
Nordecon
NCN1T 0.76 -0.008 -1.04 0.76
 0.76 159 2,290 1,747 0.768 IND CON TLN
Novaturas LP
NTU1L 3.2 -0.1 -3.03 3.2
 3.2 86 10,721 34,493 3.3 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.638 0.636
 0.638 13 207 132 0.638 REA REA TLN
PRFoods
PRF1T 0.227 +0.007 +3.18 0.226
 0.227 18 907 207 0.22 CON FOO TLN
Panevėžio statybos trestas
PTR1L 0.494 0.488
 0.494 15 257 126 0.494 IND CON VLN
Pieno žvaigždės
PZV1L 1.155 1.145
 1.155 6 472 544 1.155 CON FOO VLN
Rokiškio sūris
RSU1L 2.88 +0.02 +0.7 2.86
 2.88 10 1,844 5,304 2.86 CON FOO VLN
Šiaulių bankas LP
SAB1L 0.628 +0.003 +0.48 0.628
 0.628 277 469,115 294,360 0.625 FIN BAN VLN
SAF Tehnika LP
SAF1R 12.15 +0.05 +0.41 12.05
 12.15 17 1,145 13,910 12.1 TEL TEL RIG
Silvano Fashion Group !LP
SFG1T 1.102 -0.008 -0.72 1.104
 1.108 31 4,281 4,722 1.11 CON CON TLN
Tallink Grupp LP
TAL1T 0.569 -0.002 -0.35 0.568
 0.569 287 128,069 72,670 0.571 CON TRA TLN
Telia Lietuva LP
TEL1L 1.93 1.925
 1.93 38 5,349 10,307 1.93 TEL TEL VLN
Tallinna Kaubamaja Grupp LP
TKM1T 9.7 -0.03 -0.31 9.7
 9.7 393 10,369 100,662 9.73 CON RET TLN
Tallinna Sadam LP
TSM1T 1.408 1.408
 1.408 174 18,860 26,558 1.408 IND IND TLN
Tallinna Vesi LP
TVE1T 12.1 +0.1 +0.83 12.05
 12.1 66 3,133 37,642 12 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 4.58 -0.06 -1.29 4.58
 4.61 32 2,655 12,235 4.64 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  4,297 938,728 1,747,293.38

Baltic Secondary List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.22 1.22
 1.23 4 765 933 1.22 ENE ENE VLN
Amber Latvijas balzams
BAL1R 10 +0.15 +1.52 9.85
 9.95 4 108 1,071 9.85 CON FOO RIG
Ditton pievadķēžu rūpnīca !
DPK1R 0.151 +0.004 +2.72 0.147
 0.152 1 20 3 0.147 BAS BAS RIG
Latvijas Gāze
GZE1R 8.82 +0.18 +2.08 8.74
 8.82 10 291 2,583 8.64 UTI UTI RIG
INVL Technology LP
INC1L 2.1 +0.02 +0.96 2.06
 2.1 1 5 11 2.08 FIN FIN VLN
INVL Baltic Farmland
INL1L 7.25 7.1
 7.25 3 35 254 7.25 REA REA VLN
INVL Baltic Real Estate LP
INR1L 2.18 -0.02 -0.91 2.16
 2.2 10 822 1,784 2.2 REA REA VLN
Invalda INVL
IVL1L 11.1 -0.2 -1.77 11
 11.1 13 261 2,891 11.3 FIN FIN VLN
Kauno energija
KNR1L 0.99 +0.01 +1.02 0.98
 0.99 5 225 223 0.98 UTI UTI VLN
LITGRID
LGD1L 0.7 0.69
 0.7 9 1,146 787 0.7 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 10 10
 10.5 0 0 0 10 HEA HEA RIG
Rīgas kuģu būvētava !
RKB1R 0.0575 +0.0035 +6.48 0.053
 0.0575 5 5,167 297 0.054 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 5.35 5.6
 7 0 0 0 5.35 CON FOO RIG
Nordic Fibreboard
SKN1T 1.13 -0.02 -1.74 1.12
 1.13 9 1,059 1,223 1.15 CON CON TLN
Snaigė !
SNG1L 0.132 0.126
 0.129 0 0 0 0.132 CON CON VLN
Trigon Property Development
TPD1T 0.84 -0.012 -1.41 0.85
 0.866 34 2,639 2,282 0.852 REA REA TLN
Utenos trikotažas
UTR1L 0.64 +0.01 +1.59 0.63
 0.64 1 4 3 0.63 CON CON VLN
Vilniaus baldai
VBL1L 6.15 -0.05 -0.81 6.15
 6.35 3 67 412 6.2 CON CON VLN
VEF !
VEF1R 4.4 4.4
 4.8 2 5 22 4.4 REA REA RIG
Žemaitijos pienas
ZMP1L 1.79 1.77
 1.79 6 3,169 5,672 1.79 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  120 15,788 20,450.1

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 4,417 954,516 1,767,743.48

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies
AIR 3.5 3.5
 3.54 4 203 711 3.5 IND CON TLN
Bercman Technologies
BERCM 3.13 +0.06 +1.95 3.07
 3.13 14 170 526 3.07 IND IND TLN
Clevon !
CLEV 0.7 0.7
 0.708 6 520 364 0.7 IND IND TLN
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
ELMO Rent
ELMO 1.93 +0.03 +1.58 1.91
 1.93 16 293 574 1.9 CON CON TLN
East West Agro
EWA1L 18 -0.6 -3.23 17.8
 18.4 14 132 2,396 18.6 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Hagen Bikes !
HAGEN 1.32 -0.05 -3.65 1.32
 1.32 24 757 989 1.37 CON CON TLN
K2 LT
K2LT 25.8 +0.6 +2.38 25.8
 25.8 29 255 6,519 25.2 CON CON VLN
Linda Nektar LP
LINDA 7.95 7.65
 7.95 0 0 0 7.95 CON FOO TLN
TextMagic
MAGIC 7.52 -0.02 -0.27 7.5
 7.52 18 306 2,296 7.54 TEL TEL TLN
MADARA Cosmetics LP
MDARA 17.7 +0.1 +0.57 17.6
 17.7 14 217 3,821 17.6 CON CON RIG
Modera
MODE 4.39 +0.07 +1.62 4.39
 4.41 17 382 1,671 4.32 TEC TEC TLN
J.Molner !
MOLNR 5.3 +0.1 +1.92 5.16
 5.28 5 23 121 5.2 HEA HEA TLN
NEO Finance
NEOFI 2.18 +0.1 +4.81 2.1
 2.18 6 325 679 2.08 FIN FIN VLN
Punktid Technologies
PNKTD 1.5 1.49
 1.5 2 14 21 1.5 TEC TEC TLN
Robus Group !
ROBUS 0.61 -0.01 -1.61 0.592
 0.61 14 350 211 0.62 CON CON TLN
Saunum Group
SAUNA 7.78 -0.04 -0.51 7.62
 7.8 24 129 987 7.82 CON CON TLN
VIRŠI-A LP
VIRSI 4.47 +0.03 +0.68 4.47
 4.47 38 1,222 5,433 4.44 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  245 5,298 27,317.37

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 1.62 1
 2 0 0 0 1.62 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 4,662 959,814 1,795,060.85

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices