Last update: 27.04.2026 19:03 (GMT+3)

Share list

Downloads

Baltic Regulated market

Baltic Main List 31 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.715 +0.005 +0.29 1.71
 1.715 40 8,308 14,233 1.71 CON FOO VLN
Apranga LP
APG1L 3.84 +0.01 +0.26 3.83
 3.84 61 6,032 23,137 3.83 CON RET VLN
Arco Vara
ARC1T 1.45 -0.005 -0.34 1.445
 1.45 41 860 1,247 1.455 REA REA TLN
Coop Pank
CPA1T 2.31 -0.015 -0.65 2.31
 2.31 519 91,523 211,729 2.325 FIN BAN TLN
DelfinGroup LP
DGR1R 1.43 -0.01 -0.69 1.43
 1.43 90 5,551 7,980 1.44 FIN FIN RIG
Ekspress Grupp !
EEG1T 1.225 -0.015 -1.21 1.225
 1.24 8 545 668 1.24 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.15 19.1
 19.15 127 4,642 88,423 19.15 FIN FIN TLN
Eleving Group
ELEVR 1.7 1.695
 1.7 49 4,414 7,486 1.7 FIN FIN RIG
Grigeo Group LP
GRG1L 1.125 +0.015 +1.35 1.115
 1.125 39 13,182 14,765 1.11 BAS BAS VLN
Harju Elekter Group
HAE1T 5.66 -0.02 -0.35 5.66
 5.66 64 3,269 18,384 5.68 IND IND TLN
Hepsor
HPR1T 6.1 +0.2 +3.39 6.12
 6.18 76 4,053 24,535 5.9 REA REA TLN
INDEXO
IDX1R 8.78 +0.1 +1.15 8.72
 8.78 25 686 5,969 8.68 FIN FIN RIG
Ignitis grupė LP
IGN1L 21.65 21.65
 21.65 266 11,244 243,017 21.65 UTI UTI VLN
Infortar
INF1T 46.5 46.4
 46.5 45 1,237 57,454 46.5 FIN FIN TLN
KN Energies
KNE1L 0.433 +0.002 +0.46 0.432
 0.433 198 13,765 5,941 0.431 IND IND VLN
LHV Group
LHV1T 3.45 +0.005 +0.15 3.45
 3.45 442 87,408 301,150 3.445 FIN BAN TLN
Merko Ehitus LP
MRK1T 29.5 +0.15 +0.51 29.5
 29.5 144 4,157 122,942 29.35 IND CON TLN
Nordecon
NCN1T 0.596 +0.006 +1.02 0.594
 0.596 18 1,420 846 0.59 IND CON TLN
Novaturas
NTU1L 0.91 +0.006 +0.66 0.906
 0.91 48 19,316 17,480 0.904 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.91 +0.01 +1.11 0.9
 0.91 9 3,791 3,418 0.9 REA REA TLN
Pieno žvaigždės
PZV1L 1.73 +0.005 +0.29 1.73
 1.735 13 1,327 2,296 1.725 CON FOO VLN
Artea Bankas LP
ROE1L 0.907 +0.001 +0.11 0.907
 0.907 639 143,585 130,106 0.906 VLN
Rokiškio sūris
RSU1L 4.54 +0.04 +0.89 4.5
 4.54 15 484 2,197 4.5 CON FOO VLN
SAF Tehnika LP
SAF1R 9.24 9.22
 9.24 13 581 5,348 9.24 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.17 -0.005 -0.43 1.17
 1.17 13 3,043 3,563 1.175 CON CON TLN
Tallink Grupp LP
TAL1T 0.638 +0.006 +0.95 0.638
 0.638 277 143,846 91,363 0.632 CON TRA TLN
Telia Lietuva LP
TEL1L 2.28 +0.02 +0.88 2.27
 2.28 148 55,694 126,742 2.26 TEL TEL VLN
TKM Grupp LP
TKM1T 9.26 -0.01 -0.11 9.25
 9.26 202 5,324 49,308 9.27 CON RET TLN
Tallinna Sadam LP
TSM1T 1.45 -0.004 -0.28 1.45
 1.45 177 53,313 77,354 1.454 IND IND TLN
Tallinna Vesi LP
TVE1T 11.6 +0.05 +0.43 11.55
 11.6 66 1,460 16,907 11.55 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 11.65 +0.05 +0.43 11.6
 11.65 28 755 8,764 11.6 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  3,900 694,815 1,684,753.28

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.23 +0.01 +0.82 1.23
 1.23 22 9,731 11,883 1.22 ENE ENE VLN
AUGA group !
AUG1L 0.0694 +0.0006 +0.87 0.0694
 0.0694 46 56,503 3,859 0.0688 CON FOO VLN
Amber Latvijas balzams !
BAL1R 2.45 -0.03 -1.21 2.44
 2.47 10 87 213 2.48 CON FOO RIG
INVL Technology LP
INC1L 4.6 -0.06 -1.29 4.6
 4.7 5 656 3,068 4.66 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.85 -0.25 -3.52 6.75
 7.05 2 5 34 7.1 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.26 3.24
 3.26 2 8 26 3.26 REA REA VLN
Invalda INVL
IVL1L 28 +0.4 +1.45 27.8
 28.6 8 229 6,372 27.6 FIN FIN VLN
Kauno energija
KNR1L 2.04 2.04
 2.1 0 0 0 2.04 UTI UTI VLN
LITGRID
LGD1L 1 -0.02 -1.96 0.998
 1 25 2,945 2,977 1.02 UTI UTI VLN
PRFoods !
PRF1T 0.069 +0.001 +1.47 0.0668
 0.069 5 965 66 0.068 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.35 -0.018 -4.89 0.348
 0.35 9 629 220 0.368 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 5.05 4.96
 5.1 0 0 0 5.05 CON FOO RIG
Nordic Fibreboard
SKN1T 0.7 0.66
 0.7 4 365 242 0.7 CON CON TLN
Trigon Property Development
TPD1T 0.57 -0.004 -0.7 0.566
 0.578 8 102 58 0.574 REA REA TLN
Utenos trikotažas !
UTR1L 0.346 0.334
 0.344 0 0 0 0.346 CON CON VLN
Vilniaus baldai
VBL1L 10.5 +0.1 +0.96 10.2
 10.5 1 1 11 10.4 CON CON VLN
Žemaitijos pienas
ZMP1L 2.68 -0.02 -0.74 2.62
 2.68 5 405 1,081 2.7 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  152 72,631 30,109.42

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 4,052 767,446 1,714,862.7

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.81 -0.01 -0.55 1.81
 1.82 2 6 11 1.82 IND CON TLN
Bercman Technologies
BERCM 1.37 -0.03 -2.14 1.39
 1.42 16 331 461 1.4 IND IND TLN
Agrova Baltics LP
EGG 4.94 4.94
 4.96 7 163 806 4.94 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 14 +0.7 +5.26 13.9
 14.2 7 18 252 13.3 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.066 0.065
 0.066 0 0 0 0.066 IND IND TLN
K2 LT !
K2LT 29.6 +0.6 +2.07 29.4
 29.6 2 2 59 29 CON CON VLN
Kalve Coffee
KALVE 15.6 -0.4 -2.5 15.6
 15.9 23 110 1,755 16 CON FOO RIG
Linda Nektar LP
LINDA 5.3 5.3
 5.45 0 0 0 5.3 CON FOO TLN
TextMagic
MAGIC 1.685 1.67
 1.685 23 570 959 1.685 TEL TEL TLN
MADARA Cosmetics LP
MDARA 12.15 12.15
 12.15 18 299 3,641 12.15 CON CON RIG
Modera
MODE 5 4.96
 5.1 0 0 0 5 TEC TEC TLN
J. Molner
MOLNR 20.2 -1 -4.72 20
 21 1 5 101 21.2 HEA HEA TLN
NEO Finance
NEOFI 3.06 -0.2 -6.13 3.08
 3.24 1 9 28 3.26 FIN FIN VLN
Punktid Technologies !
PNKTD 0.136 +0.006 +4.62 0.13
 0.137 4 116 15 0.13 TEC TEC TLN
Primostar Group
PRIMO 3.9 3.8
 3.9 0 0 0 3.9 TLN
Robus Group -!
ROBUS 0.262 -
 - 0 0 0 0.262 CON CON TLN
Saunum Group
SAUNA 2.71 2.71
 2.76 2 12 33 2.71 CON CON TLN
VIRŠI-A LP
VIRSI 4.05 4.03
 4.05 22 598 2,419 4.05 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  128 2,239 10,540.63

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.3 0.306
 - 0 0 0 0.3 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 4,180 769,685 1,725,403.34

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices