Last update: 01.06.2020 15:37 (GMT+3)

Downloads

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.635 1.63
1.635 10 1,760 2,880 1.635 CON RET VLN
ARC1T 1.03 -0.01 -0.96 1.03
1.06 26 4,927 5,114 1.04 FIN REA TLN
AUG1L 0.368 +0.008 +2.22 0.364
0.368 26 33,513 12,109 0.36 CON FOO VLN
BLT1T 0.124 +0.004 +3.33 0.122
0.124 15 2,278 278 0.12 CON PER TLN
CPA1T 1.044 +0.004 +0.38 1.04
1.044 107 28,335 29,466 1.04 BAN BAN TLN
EEG1T 0.725 +0.005 +0.69 0.725
0.735 15 12,207 8,949 0.72 CON MED TLN
EFT1T 16.8 +0.1 +0.6 16.8
16.9 12 128 2,143 16.7 NON NON TLN
ESO1L 0.875 +0.005 +0.57 0.87
0.875 11 17,532 15,372 0.87 UTI UTI VLN
GRD1R 14.05 +0.15 +1.08 13.9
14 9 130 1,809 13.9 HEA HEA RIG
GRG1L 1.18 +0.01 +0.85 1.175
1.18 22 15,194 17,816 1.17 BAS BAS VLN
HAE1T 4.32 -0.02 -0.46 4.32
4.33 27 708 3,067 4.34 IND IND TLN
HMX1R 6 5.95
6 1 2 12 6 TEC TEC RIG
KNF1L 0.364 +0.001 +0.28 0.362
0.364 22 25,062 9,110 0.363 IND IND VLN
LHV1T 12.35 -0.05 -0.4 12.25
12.35 126 7,842 96,558 12.4 FIN BAN TLN
LNA1L 0.57 0.565
0.57 11 19,373 10,976 0.57 CON FOO VLN
LNR1L 0.635 0.635
0.64 10 862 551 0.635 UTI UTI VLN
MRK1T 8.16 -0.02 -0.24 8.14
8.16 97 3,629 29,570 8.18 IND CON TLN
NCN1T 0.96 -0.005 -0.52 0.955
0.96 43 7,170 6,863 0.965 IND CON TLN
NTU1L 2 -0.02 -0.99 1.99
2 229 93,786 187,671 2.02 CON TRA VLN
OLF1R 7.34 -0.14 -1.87 7.34
7.36 66 3,409 25,090 7.48 HEA HEA RIG
PKG1T 0.83 -0.025 -2.92 0.84
0.85 5 579 486 0.855 FIN REA TLN
PRF1T 0.424 -0.004 -0.93 0.422
0.424 7 196 83 0.428 CON FOO TLN
PTR1L 0.69 -0.005 -0.72 0.68
0.69 12 20,201 13,749 0.695 IND CON VLN
PZV1L 0.915 +0.02 +2.23 0.91
0.915 26 17,764 16,098 0.895 CON FOO VLN
RSU1L 2.46 -0.02 -0.81 2.44
2.46 7 388 955 2.48 CON FOO VLN
SAB1L 0.385 0.384
0.385 143 272,642 105,059 0.385 FIN BAN VLN
SAF1R 3.84 +0.04 +1.05 3.84
3.88 3 293 1,123 3.8 TEC TEC RIG
SFG1T 1.63 -0.035 -2.1 1.63
1.635 148 69,504 111,483 1.665 CON PER TLN
TAL1T 0.824 +0.004 +0.49 0.822
0.826 412 205,314 170,843 0.82 CON TRA TLN
TEL1L 1.395 -0.005 -0.36 1.39
1.395 40 20,087 28,035 1.4 TEL TEL VLN
TKM1T 7.78 -0.02 -0.26 7.78
7.8 296 17,837 139,136 7.8 CON RET TLN
TSM1T 1.79 +0.005 +0.28 1.785
1.79 161 69,668 124,902 1.785 IND TRA TLN
TVEAT 13.7 +0.05 +0.37 13.65
13.7 79 7,034 96,132 13.65 UTI UTI TLN
VLP1L 1.84 +0.01 +0.55 1.83
1.84 12 3,836 7,063 1.83 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,236 983,190 1,280,548.57

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 0.955 -0.005 -0.52 0.955
0.965 4 1,013 972 0.96 OIL OIL VLN
BAL1R 8.85 -0.1 -1.12 8.85
9 9 164 1,460 8.95 CON FOO RIG
DPK1R 0.138 +0.005 +3.76 0.138
0.144 24 5,112 738 0.133 IND IND RIG
GZE1R 10 10
10.1 5 400 4,000 10 UTI UTI RIG
INC1L 1.86 -0.01 -0.53 1.85
1.87 7 3,870 7,251 1.87 FIN FIN VLN
INL1L 4.88 -0.12 -2.4 4.44
4.88 1 10 49 5 FIN REA VLN
INR1L 2 +0.03 +1.52 1.97
2 2 280 560 1.97 FIN REA VLN
IVL1L 6.9 6.8
6.9 5 176 1,220 6.9 FIN FIN VLN
KA11R 0.55 0.5
0.56 0 0 0 0.55 CON PER RIG
KNR1L 0.82 0.8
0.82 1 100 82 0.82 UTI UTI VLN
LGD1L 0.595 -0.005 -0.83 0.59
0.595 3 4,779 2,830 0.6 UTI UTI VLN
LJM1R 5.5 +0.1 +1.85 5
5.5 4 90 494 5.4 HEA HEA RIG
LNS1L 0.097 +0.002 +2.11 0.0955
0.097 3 5,111 486 0.095 CON PER VLN
RAR1R 0.19 +0.002 +1.06 0.16
0.19 1 50 10 0.188 REA REA RIG
RER1R 9 2.5
9 0 0 0 9 IND IND RIG
RJR1R 0.16 0.15
0.16 1 50 8 0.16 CON PER RIG
RKB1R 0.12 +0.001 +0.84 0.12
0.123 1 1 0 0.119 IND IND RIG
RRR1R 0.188 0.188
0.195 0 0 0 0.188 CON PER RIG
SCM1R 4 3.66
4.2 0 0 0 4 CON FOO RIG
SKN1T 0.33 -0.01 -2.94 0.32
0.328 7 146 47 0.34 CON PER TLN
SMA1R 18.9 16.5
18.9 0 0 0 18.9 BAS BAS RIG
SNG1L 0.19 0.155
0.19 0 0 0 0.19 CON PER VLN
TPD1T 0.535 0.472
0.535 1 10 5 0.535 FIN REA TLN
UTR1L 0.95 0.92
0.97 0 0 0 0.95 CON PER VLN
VBL1L 8.6 8
8.6 0 0 0 8.6 CON PER VLN
VEF1R 3.26 2
3.26 0 0 0 3.26 FIN REA RIG
VSS1R 1.13 1.13
1.15 11 2,350 2,678 1.13 BAS CHE RIG
ZMP1L 1.79 1.79
1.8 0 0 0 1.79 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  90 23,712 22,888.86

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,326 1,006,902 1,303,437.44

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 0.45 0.21
0.5 0 0 0 0.45 TEL TEL RIG
EWA1L 6 6
8.4 0 0 0 6 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 23.2 -1.2 -4.92 23.4
24 4 60 1,408 24.4 CON RET VLN
LINDA 5 5
5.25 0 0 0 5 CON FOO TLN
MDARA 7.8 7.75
7.8 6 127 991 7.8 PER PER RIG
NEOFI 2.86 2.64
2.98 0 0 0 2.86 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  10 187 2,398.6

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 2,336 1,007,089 1,305,836.04

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices