Last update: 16.01.2021 08:13 (GMT+2)

Vilnius auctions – Tender offers and purchase of own shares

Filter
No Ticker Tendered Min purchased Opening Closing Offered Price * € Shares Turnover € Execution %
INR1LOS 2,551,838 1 07.07.2020 09.11.2020 100,494 1.853 100,431 186,058.48 99.94
534 ESO1LTO2 20,954,226 1 30.10.2020 03.11.2020 7,836,051 0.88 7,836,051 6,895,724.88 100
ZMP1LOS10 606,000 1 23.10.2020 30.10.2020 8,850 1.65 8,850 14,602.5 100
LNS1LOS4 1,549,989 1 16.10.2020 26.10.2020 16,500 0.1 16,500 1,650 100
ZMP1LOS9 571,000 1 23.09.2020 30.09.2020 100 1.48 100 148 100
ZMP1LOS8 675,000 1 31.08.2020 08.09.2020 - 1.48 - - -
532 LNR1LTO1 16,548,027 1 18.05.2020 17.08.2020 4,859,782 0.64 4,859,782 3,110,260.48 100
533 ESO1LTO1 20,954,226 1 18.05.2020 17.08.2020 3,536,441 0.88 0 0 0
ZMP1LOS7 675,000 1 05.08.2020 12.08.2020 65,788 1.48 65,788 97,366.24 100
LNS1LOS3 1,628,357 1 16.07.2020 30.07.2020 48,415 0.1 48,415 4,841.5 100
Page 1 of 1

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices