Last update: 30.09.2020 09:39 (GMT+3)

Vilnius auctions – Tender offers and purchase of own shares

Filter
No Ticker Tendered Min purchased Opening Closing Offered Price * € Shares Turnover € Execution %
INR1LOS 2,551,838 1 07.07.2020 09.11.2020 4,509 1.853 - 0 0
ZMP1LOS9 571,000 1 23.09.2020 30.09.2020 - 1.48 - - -
ZMP1LOS8 675,000 1 31.08.2020 08.09.2020 - 1.48 - - -
532 LNR1LTO1 16,548,027 1 18.05.2020 17.08.2020 4,859,782 0.64 4,859,782 3,110,260.48 100
533 ESO1LTO1 20,954,226 1 18.05.2020 17.08.2020 3,536,441 0.88 0 0 0
ZMP1LOS7 675,000 1 05.08.2020 12.08.2020 65,788 1.48 65,788 97,366.24 100
LNS1LOS3 1,628,357 1 16.07.2020 30.07.2020 48,415 0.1 48,415 4,841.5 100
LNS1LOS2 1,852,028 1 25.06.2020 09.07.2020 223,671 0.1 223,671 22,367.1 100
EWA1LOS1 9,000 1 05.06.2020 05.06.2020 8,180 5.7 8,180 46,626 100
EWA1LOS 4,000 1 02.06.2020 02.06.2020 - 5.2 - - -
SAB1LOS1 779,726 1 13.05.2020 19.05.2020 36,706,142 0.41 779,726 319,687.66 2.12
531 LNR1LTO 20,629,860 1 03.04.2020 22.04.2020 4,081,833 0.64 4,081,833 2,612,373.12 100
530 ESO1LTO 44,886,572 1 03.04.2020 22.04.2020 23,932,346 0.88 23,932,346 21,060,464.48 100
Page 1 of 1

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices