Last update: 08.04.2025 21:07 (GMT+3)

Liven 9.00% 4Y green bond (25.03.2025)

Tallinn market | Baltic Bond List

LVNB090029A  |  ISIN EE0000000354

Trade

Security trading history

Price 2025
Open yield -
High yield -
Low yield -
Last yield -
Open % 103
High % 103
Low % 99.175
Last % 100.55
Open clean % 102.875
High clean % 102.875
Low clean % 98.7
Last clean % 100.025
Traded volume 122
Turnover mln € 0.12
Capitalization mln € 6.23

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4079584 [Year] => 2025 [ISIN] => EE0000000354 [Currency] => EUR [Deals] => 49 [Open] => 103 [Last] => 100.55 [High] => 103 [Low] => 99.175 [PercentageChange] => [Turnover] => 124192.4 [TotalVolume] => 122 [PercentageOfTotalTurnover] => 0.01 [Capitalisation] => 6234100 [PercentageOfTotalCapitalisation] => 0.25 [OpenClean] => 102.875 [HighClean] => 102.875 [LowClean] => 98.7 [LastClean] => 100.025 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.