Last update: 21.11.2024 13:27 (GMT+2)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
21 Nov 2024 13:27 (GMT +2)

9.3 EUR -0.43%

Bid9.29
Ask9.3

High9.33
Low9.28
Avg9.2989
Open9.33

Trades129
Volume3,769
Turnover35,048 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2	9.29			9.3	921
215	9.28			9.31	234
136	9.27			9.32	90
172	9.26			9.33	9
312	9.25			9.34	268
26	9.24			9.35	165
629	9.23			9.36	20
121	9.22			9.37	34
593	9.21			9.38	340
2,323	9.2			9.39	70

Latest Trades

Time	Price €	Volume
13:25:52	9.3	1
13:23:22	9.3	3
13:20:51	9.3	1
13:18:02	9.3	20
13:16:57	9.3	4
13:16:15	9.28	154
13:16:15	9.28	1

Turnover

Type		Turnover €
Automatch deals	(129)	35,048
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(129)	35,048

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	06.04.2022	0.68 EUR
Dividend payment date	05.04.2023	0.68 EUR
Dividend payment date	08.04.2024	0.72 EUR