Last update: 19.12.2025 23:00 (GMT+2)

TKM Grupp (04.07.2025)

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
19 Dec 2025 23:00 (GMT +2)

9.42 EUR 0.21%

Bid9.42
Ask9.42

High9.43
Low9.35
Avg9.4055
Open9.4

Trades155
Volume2,970
Turnover27,934 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:46	9.42	10
15:59:46	9.42	5
15:50:22	9.42	5
15:49:38	9.42	45
15:43:26	9.42	28
15:41:23	9.42	175
15:41:23	9.42	475

Turnover

Type		Turnover €
Automatch deals	(155)	27,934
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(155)	27,934

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.04.2023	0.68 EUR
Dividend payment date	08.04.2024	0.72 EUR
Dividend payment date	03.04.2025	0.65 EUR