Last update: 05.12.2025 09:07 (GMT+2)

TKM Grupp (04.12.2025)

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
5 Dec 2025 09:07 (GMT +2)

9.22 EUR 0.11%

Bid9.21
Ask9.22

High9.24
Low9.2
Avg9.2192
Open9.21

Trades166
Volume3,998
Turnover36,858 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:32	9.22	35
15:53:32	9.22	5
15:48:19	9.22	10
15:41:39	9.21	40
15:40:31	9.21	50
15:32:12	9.23	1
15:31:18	9.21	19

Turnover

Type		Turnover €
Automatch deals	(166)	36,858
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(166)	36,858

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.04.2023	0.68 EUR
Dividend payment date	08.04.2024	0.72 EUR
Dividend payment date	03.04.2025	0.65 EUR