Last update: 05.12.2025 12:16 (GMT+2)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
5 Dec 2025 12:16 (GMT +2)

9.24 EUR 0.22%

Bid9.23
Ask9.24

High9.24
Low9.22
Avg9.2304
Open9.22

Trades36
Volume1,131
Turnover10,440 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
788	9.23			9.24	716
175	9.22			9.25	3,610
369	9.21			9.26	390
45,377	9.2			9.27	220
355	9.19			9.28	688
441	9.18			9.29	413
701	9.17			9.3	2,663
53	9.16			9.31	312
931	9.15			9.32	350
190	9.14			9.33	12

Latest Trades

Time	Price €	Volume
12:12:43	9.24	50
12:12:04	9.24	2
11:57:03	9.24	3
11:46:41	9.24	14
11:34:03	9.24	142
11:32:58	9.24	6
11:23:52	9.23	8

Turnover

Type		Turnover €
Automatch deals	(36)	10,440
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(36)	10,440

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.04.2023	0.68 EUR
Dividend payment date	08.04.2024	0.72 EUR
Dividend payment date	03.04.2025	0.65 EUR