Last update: 06.07.2026 13:37 (GMT+3)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
6 Jul 2026 13:37 (GMT +3)

9.17 EUR 0.11%

Bid9.17
Ask9.18

High9.18
Low9.17
Avg9.1732
Open9.17

Trades77
Volume2,651
Turnover24,318 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
390	9.17			9.18	1,860
202	9.16			9.19	2,229
984	9.15			9.2	8,343
1,024	9.14			9.21	5,017
907	9.13			9.22	5,257
895	9.12			9.23	248
1,677	9.11			9.24	72
2,578	9.1			9.25	345
102	9.09			9.26	17
176	9.08			9.27	27

Latest Trades

Time	Price €	Volume
13:32:28	9.17	75
13:30:19	9.18	2
13:28:29	9.18	5
13:21:58	9.18	2
13:19:57	9.17	17
13:19:40	9.17	91
13:16:24	9.17	335

Turnover

Type		Turnover €
Automatch deals	(77)	24,318
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(77)	24,318

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	08.04.2024	0.72 EUR
Dividend payment date	03.04.2025	0.65 EUR
Dividend payment date	07.04.2026	0.6 EUR