Last update: 25.08.2026 10:39 (GMT+3)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
25 Aug 2026 10:39 (GMT +3)

9.09 EUR 0%

Bid9.09
Ask9.1

High9.1
Low9.09
Avg9.0916
Open9.09

Trades19
Volume387
Turnover3,518 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
383	9.09			9.1	3,212
1,058	9.08			9.11	121
499	9.07			9.12	3,065
121	9.06			9.13	633
1,602	9.05			9.14	188
846	9.02			9.15	1,454
1,113	9.01			9.16	303
1,929	9			9.17	1,179
63	8.99			9.18	1,035
120	8.98			9.19	657

Latest Trades

Time	Price €	Volume
10:28:03	9.09	11
10:26:44	9.1	5
10:22:25	9.1	1
10:21:42	9.1	1
10:21:13	9.1	1
10:20:53	9.1	29
10:19:45	9.1	2

Turnover

Type		Turnover €
Automatch deals	(19)	3,518
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	3,518

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	08.04.2024	0.72 EUR
Dividend payment date	03.04.2025	0.65 EUR
Dividend payment date	07.04.2026	0.6 EUR