Last update: 29.05.2026 22:43 (GMT+3)

Liven (28.05.2026)

Tallinn market | Baltic Main List

LVN1T  |  ISIN EE3100003112

Real Estate

Security trading history

Price 2026
Open price € 4.29
High price € 4.29
Low price € 3.6
Last price € 3.7
Traded volume 114,038
Turnover mln € 0.43
Capitalization mln € 48.3

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices