Last update: 15.05.2026 19:58 (GMT+3)

Liven

Tallinn market | Baltic Main List

LVN1T | ISIN EE3100003112

Real Estate

Trade

Information as of:

Information as of:
15 May 2026 19:58 (GMT +3)

3.9795 EUR 0%

Bid3.9795
Ask3.9795

High4.29
Low3.65
Avg3.8064
Open4.29

Trades366
Volume46,266
Turnover176,106 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:58	3.9795	15
15:59:58	3.9795	2
15:59:58	3.9795	20
15:59:58	3.9795	28
15:59:58	3.9795	50
15:59:58	3.9795	150
15:53:44	3.94	36

Turnover

Type		Turnover €
Automatch deals	(366)	176,106
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(366)	176,106

Latest and upcoming dividends and other payouts

Nothing found