Last update: 29.05.2026 21:42 (GMT+3)

Liven (28.05.2026)

Tallinn market | Baltic Main List

LVN1T | ISIN EE3100003112

Real Estate

Trade

Information as of:

Information as of:
29 May 2026 21:42 (GMT +3)

3.7 EUR -1.33%

Bid3.69
Ask3.7

High3.785
Low3.68
Avg3.7197
Open3.75

Trades82
Volume5,262
Turnover19,573 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:24	3.7	50
15:50:23	3.7	24
15:50:23	3.69	24
15:42:49	3.7	100
15:37:32	3.68	90
15:37:32	3.68	5
15:37:32	3.68	5

Turnover

Type		Turnover €
Automatch deals	(82)	19,573
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(82)	19,573

Latest and upcoming dividends and other payouts

Nothing found