Last update: 25.06.2026 14:41 (GMT+3)

Liven

Tallinn market | Baltic Main List

LVN1T | ISIN EE3100003112

Real Estate

Trade

Information as of:

Information as of:
25 Jun 2026 14:41 (GMT +3)

3.685 EUR 0.27%

Bid3.64
Ask3.685

High3.7
Low3.635
Avg3.6576
Open3.68

Trades32
Volume2,831
Turnover10,355 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
4	3.64			3.685	420
16	3.635			3.69	373
401	3.63			3.695	101
104	3.625			3.7	248
100	3.62			3.705	1
150	3.615			3.715	1
100	3.61			3.72	220
110	3.605			3.735	5
1,030	3.6			3.74	50
10	3.595			3.75	100

Latest Trades

Time	Price €	Volume
13:03:37	3.685	162
13:03:19	3.68	10
13:03:06	3.675	1
13:03:06	3.675	1
13:02:36	3.67	125
12:28:08	3.635	10
12:28:08	3.635	100

Turnover

Type		Turnover €
Automatch deals	(32)	10,355
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(32)	10,355

Latest and upcoming dividends and other payouts

Nothing found