Last update: 16.07.2026 10:59 (GMT+3)

Liven

Tallinn market | Baltic Main List

LVN1T | ISIN EE3100003112

Real Estate

Trade

Information as of:

Information as of:
16 Jul 2026 10:59 (GMT +3)

3.77 EUR 2.72%

Bid3.69
Ask3.77

High3.77
Low3.74
Avg3.7496
Open3.74

Trades9
Volume1,000
Turnover3,750 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1	3.69			3.77	64
200	3.68			3.78	9
475	3.67			3.79	300
674	3.66			3.8	1,200
404	3.65			3.85	50
576	3.64			3.88	200
29	3.63			3.89	89
106	3.62			3.9	50
50	3.61			3.93	10
545	3.6			3.94	988

Latest Trades

Time	Price €	Volume
10:53:39	3.77	36
10:53:39	3.77	60
10:53:39	3.75	450
10:53:39	3.75	225
10:53:39	3.74	20
10:53:39	3.74	20
10:53:39	3.74	86

Turnover

Type		Turnover €
Automatch deals	(9)	3,750
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(9)	3,750

Latest and upcoming dividends and other payouts

Nothing found