Last update: 16.09.2026 13:12 (GMT+3)

Liven

Tallinn market | Baltic Main List

LVN1T | ISIN EE3100003112

Real Estate

Trade

Information as of:

Information as of:
16 Sep 2026 13:12 (GMT +3)

3.52 EUR 0.57%

Bid3.51
Ask3.52

High3.52
Low3.5
Avg3.5063
Open3.5

Trades4
Volume400
Turnover1,403 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1	3.51			3.52	18
1	3.5			3.53	102
1,000	3.49			3.54	227
21	3.48			3.55	1,000
131	3.47			3.56	32
2	3.46			3.57	1,250
2	3.45			3.59	553
54	3.44			3.6	1,961
30	3.43			3.61	2,002
19	3.42			3.62	1,098

Latest Trades

Time	Price €	Volume
12:48:22	3.52	45
10:14:52	3.51	1
10:14:52	3.51	162
10:00:01	3.5	192

Turnover

Type		Turnover €
Automatch deals	(4)	1,403
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(4)	1,403

Latest and upcoming dividends and other payouts

Nothing found