Last update: 23.10.2026 08:41 (GMT+3)

Liven (12.10.2026)

Tallinn market | Baltic Main List

LVN1T | ISIN EE3100003112

Real Estate

Trade

Information as of:

Information as of:
23 Oct 2026 08:41 (GMT +3)

3.4 EUR -1.16%

Bid3.39
Ask3.4

High3.43
Low3.4
Avg3.4082
Open3.43

Trades21
Volume1,191
Turnover4,059 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:14	3.4	200
15:43:41	3.4	100
15:36:05	3.4	100
15:34:48	3.4	50
13:34:36	3.4	1
13:25:57	3.4	100
13:25:57	3.4	100

Turnover

Type		Turnover €
Automatch deals	(21)	4,059
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(21)	4,059

Latest and upcoming dividends and other payouts

Nothing found