Last update: 06.11.2026 18:11 (GMT+2)

Liven (04.11.2026)

Tallinn market | Baltic Main List

LVN1T | ISIN EE3100003112

Real Estate

Trade

Information as of:

Information as of:
6 Nov 2026 18:11 (GMT +2)

3.22 EUR -0.62%

Bid3.22
Ask3.25

High3.24
Low3.22
Avg3.2264
Open3.24

Trades13
Volume769
Turnover2,481 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:31	3.22	42
15:46:54	3.22	15
15:46:54	3.22	5
13:06:16	3.22	226
13:06:16	3.22	3
13:06:16	3.22	87
13:06:16	3.22	1

Turnover

Type		Turnover €
Automatch deals	(13)	2,481
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(13)	2,481

Latest and upcoming dividends and other payouts

Nothing found