Last update: 15.08.2020 11:32 (GMT+3)

Harju Elekter (08.10.2019)

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 2.62 2.85 5 4.12 4.26
High price € 2.94 5.08 6.68 5.2 4.89
Low price € 2.43 2.8 3.89 4.01 3.2
Last price € 2.83 5 4.12 4.21 4.38
Traded volume 947,294 1,349,617 1,100,773 531,415 841,382
Turnover mln € 2.45 5.46 5.98 2.35 3.47
Capitalization mln € 50.2 88.7 73.09 74.68 77.7

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices