Last update: 19.11.2019 18:05 (GMT+2)

Harju Elekter (15.10.2019)

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods & Services

Trade

Security trading history

Price 2015 2016 2017 2018 2019
Open price € 2.79 2.62 2.85 5 4.12
High price € 3.14 2.94 5.08 6.68 5.2
Low price € 2.49 2.43 2.8 3.89 4.01
Last price € 2.63 2.83 5 4.12 4.26
Traded volume 1,086,451 947,294 1,349,617 1,100,773 451,538
Turnover mln € 2.98 2.45 5.46 5.98 2.01
Capitalization mln € 46.66 50.2 88.7 73.09 75.57

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices