Last update: 26.09.2021 03:13 (GMT+3)

Harju Elekter (21.07.2021)

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods and Services

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 2.85 5 4.12 4.26 5.24
High price € 5.08 6.68 5.2 5.26 10.5
Low price € 2.8 3.89 4.01 3.2 5.2
Last price € 5 4.12 4.21 5.18 8
Traded volume 1,349,617 1,100,773 531,415 1,160,598 1,826,217
Turnover mln € 5.46 5.98 2.35 4.99 14.14
Capitalization mln € 88.7 73.09 74.68 91.89 144.15

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices