Last update: 02.04.2023 15:36 (GMT+3)

Harju Elekter (23.01.2023)

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods and Services

Security trading history

Price 2019 2020 2021 2022 2023
Open price € 4.12 4.26 5.24 7.44 5.01
High price € 5.2 5.26 10.5 7.74 5.27
Low price € 4.01 3.2 5.2 4.85 4.96
Last price € 4.21 5.18 7.44 5.01 5
Traded volume 531,415 1,160,598 2,048,865 929,491 482,476
Turnover mln € 2.35 4.99 15.85 5.6 2.44
Capitalization mln € 74.68 91.89 134.06 91.63 91.45

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices