Last update: 07.01.2025 00:16 (GMT+2)

Harju Elekter Group (12.11.2024)

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods and Services

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 5.24 7.44 5.01 4.97 4.575
High price € 10.5 7.74 5.31 5.33 4.68
Low price € 5.2 4.85 4.9 4.2 4.57
Last price € 7.44 5.01 4.97 4.575 4.68
Traded volume 2,048,865 929,491 1,154,685 751,657 6,611
Turnover mln € 15.85 5.6 5.82 3.59 0.03
Capitalization mln € 134.06 91.63 91.94 84.63 86.57

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices