Last update: 09.01.2026 00:37 (GMT+2)

Harju Elekter Group (02.01.2026)

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods and Services

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 7.44 5.01 4.97 4.575 4.81
High price € 7.74 5.31 5.33 4.99 4.96
Low price € 4.85 4.9 4.2 4 4.81
Last price € 5.01 4.97 4.575 4.85 4.95
Traded volume 929,491 1,154,685 751,657 854,787 27,248
Turnover mln € 5.6 5.82 3.59 4.01 0.13
Capitalization mln € 91.63 91.94 84.63 89.85 91.7

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices