Last update: 17.07.2025 19:04 (GMT+3)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 Jul 2025 19:04 (GMT +3)

4.78 EUR -0.42%

Bid4.77
Ask4.78

High4.8
Low4.75
Avg4.7677
Open4.8

Trades56
Volume1,645
Turnover7,843 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:30:17	4.78	2
15:05:19	4.77	19
15:04:00	4.78	2
14:48:18	4.78	5
14:31:49	4.78	3
13:01:21	4.78	11
13:00:28	4.78	10

Turnover

Type		Turnover €
Automatch deals	(56)	7,843
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(56)	7,843

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR