Last update: 10.12.2019 15:37 (GMT+2)

Harju Elekter

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods & Services

Trade
Information as of:
Information as of:
10 Dec 2019 15:37 (GMT +2)
  • 4.32 EUR 0.7%
  • Bid4.31
  • Ask4.32
  • High4.32
  • Low4.25
  • Avg4.2998
  • Open4.3
  • Trades17
  • Volume1,029
  • Turnover4,425 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
2,300 4.31
4.32 6,631
447 4.3
4.34 2,896
400 4.29
4.4 23
1,141 4.24
4.44 200
2,110 4.23
4.45 770
732 4.22
4.46 140
1,651 4.21
4.47 179
4,489 4.2
4.5 1,401
297 4.16
4.51 5,000
800 4.15
4.56 169

Latest Trades

Time Price € Volume
14:57 4.32 43
14:34 4.32 40
13:36 4.32 13
13:30 4.32 50
12:21 4.3 53
12:02 4.3 50
11:47 4.3 130

See more XLSX

Turnover

Type Turnover €
Automatch deals (17) 4,425
Negotiated deals (0) 0
Other deals (0) 0
Total (17) 4,425

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 24.05.2019 0.18 EUR
Dividend record date 16.05.2019 0.18 EUR
Dividend ex-date 15.05.2019 0.18 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices