Last update: 01.02.2023 21:38 (GMT+2)

Harju Elekter

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
1 Feb 2023 21:38 (GMT +2)

5.2 EUR -0.76%

Bid5.2
Ask5.2

High5.25
Low5.18
Avg5.2176
Open5.24

Trades110
Volume3,906
Turnover20,380 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59	5.2	5
15:54	5.2	13
15:50	5.19	30
15:26	5.2	4
15:06	5.19	19
14:59	5.2	27
14:53	5.2	183

Turnover

Type		Turnover €
Automatch deals	(110)	20,380
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(110)	20,380

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.07.2020	0.14 EUR
Dividend payment date	25.05.2021	0.16 EUR
Dividend payment date	24.05.2022	0.14 EUR