Last update: 06.11.2026 18:03 (GMT+2)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
6 Nov 2026 18:03 (GMT +2)

5.16 EUR 0.39%

Bid5.14
Ask5.16

High5.2
Low5.12
Avg5.1418
Open5.12

Trades70
Volume3,617
Turnover18,598 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:54:30	5.16	3
15:51:53	5.16	4
15:47:22	5.16	1
15:39:16	5.16	10
15:11:26	5.16	3
15:04:53	5.12	18
14:54:24	5.16	20

Turnover

Type		Turnover €
Automatch deals	(70)	18,598
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(70)	18,598

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR
Dividend payment date	28.05.2026	0.25 EUR