Last update: 15.10.2019 12:21 (GMT+3)

Harju Elekter

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods & Services

Trade
Information as of:
Information as of:
15 Oct 2019 12:21 (GMT +3)
  • 4.06 EUR 0.25%
  • Bid4.06
  • Ask4.09
  • High4.1
  • Low4.05
  • Avg4.0618
  • Open4.05
  • Trades11
  • Volume6,177
  • Turnover25,089 €

Price chart

XLSX

Latest Trades

Time Price € Volume
12:20 4.06 20
12:17 4.09 61
12:03 4.1 76
12:03 4.1 324
10:52 4.1 595
10:51 4.1 405
10:29 4.05 4,096

See more XLSX

Turnover

Type Turnover €
Automatch deals (11) 25,089
Negotiated deals (0) 0
Other deals (0) 0
Total (11) 25,089

Market depth

Volume Bid €     Ask € Volume
180 4.06
4.09 352
440 4.05
4.1 1,324
1,781 4.04
4.11 1,755
3,286 4.03
4.15 340
1,500 4.02
4.17 250
2,074 4
4.2 399
200 3.95
4.23 580
1,000 3.6
4.25 824
300 3
4.29 800
- -
4.3 3,000

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 24.05.2019 0.18 EUR
Dividend record date 16.05.2019 0.18 EUR
Dividend ex-date 15.05.2019 0.18 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices