Last update: 07.04.2026 16:02 (GMT+3)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
7 Apr 2026 16:02 (GMT +3)

5.72 EUR 2.14%

Bid5.7
Ask5.72

High5.74
Low5.52
Avg5.6389
Open5.6

Trades132
Volume9,613
Turnover54,207 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:34:53	5.72	5
15:29:35	5.74	2
15:22:45	5.74	2
15:22:30	5.72	165
15:09:14	5.72	50
15:08:32	5.74	12
14:58:06	5.72	2

Turnover

Type		Turnover €
Automatch deals	(132)	54,207
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(132)	54,207

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR