Last update: 17.07.2026 11:42 (GMT+3)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 Jul 2026 11:42 (GMT +3)

5.4 EUR 0%

Bid5.38
Ask5.4

High5.42
Low5.4
Avg5.4107
Open5.42

Trades9
Volume368
Turnover1,991 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
633	5.38			5.4	249
1,473	5.36			5.42	2,221
1,173	5.34			5.44	487
200	5.32			5.46	101
186	5.3			5.48	1,164
255	5.28			5.5	1,023
100	5.26			5.52	2,245
239	5.24			5.54	720
202	5.22			5.56	155
3,159	5.2			5.58	4

Latest Trades

Time	Price €	Volume
11:33:40	5.4	35
11:33:40	5.4	5
11:33:40	5.4	10
11:33:40	5.4	1
11:33:40	5.4	110
11:33:40	5.4	10
10:54:17	5.42	10

Turnover

Type		Turnover €
Automatch deals	(9)	1,991
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(9)	1,991

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR
Dividend payment date	28.05.2026	0.25 EUR