Last update: 27.04.2026 21:08 (GMT+3)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
27 Apr 2026 21:08 (GMT +3)

5.66 EUR -0.35%

Bid5.66
Ask5.66

High5.66
Low5.6
Avg5.6238
Open5.64

Trades64
Volume3,269
Turnover18,384 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:51	5.66	1
15:13:21	5.64	48
15:10:26	5.66	2
14:44:40	5.66	5
14:44:40	5.66	5
14:38:08	5.64	33
14:38:08	5.64	215

Turnover

Type		Turnover €
Automatch deals	(64)	18,384
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(64)	18,384

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR